RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| RLX240719C00002000 | 2024-04-23 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RLX250117C00002000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RLX240719P00002000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.