Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240419C00001500 | 2024-03-25 10:12AM EDT | 2024-04-19 | 0.52 | 0.25 | 0.50 | 0.00 | - | 204 | 52 | 140.63% |
RLX240719C00001500 | 2024-03-14 12:12PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 5 | 61.72% |
RLX250117C00001500 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 588 | 76.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240419P00001500 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 90.63% |
RLX240719P00001500 | 2024-03-25 9:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 183.59% |
RLX250117P00001500 | 2024-03-20 2:22PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.35 | 0.00 | - | 11 | 623 | 75.78% |