Australia markets closed

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9200+0.0200 (+1.05%)
At close: 04:00PM EDT
1.8800 -0.04 (-2.08%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240419C000015002024-03-25 10:12AM EDT2024-04-190.520.250.500.00-20452140.63%
RLX240719C000015002024-03-14 12:12PM EDT2024-07-190.600.350.650.00-1561.72%
RLX250117C000015002024-03-21 9:30AM EDT2025-01-170.850.600.800.00-158876.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240419P000015002024-03-26 9:30AM EDT2024-04-190.050.000.050.00-2590.63%
RLX240719P000015002024-03-25 9:50AM EDT2024-07-190.100.050.900.00-13183.59%
RLX250117P000015002024-03-20 2:22PM EDT2025-01-170.210.200.350.00-1162375.78%