RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-04-09 11:26AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RLX250117C00001000 | 2024-01-08 4:02PM EDT | 2025-01-17 | 1.10 | 0.30 | 1.05 | 0.00 | - | 20 | 92 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00001000 | 2024-01-23 10:34AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 187 | 83.59% |
© 2024 Yahoo. All rights reserved.