Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00005000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 175.00% |
RLX240719C00005000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
RLX241018C00005000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 258 | 270 | 103.13% |
RLX250117C00005000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 73.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240719P00005000 | 2023-12-18 11:30AM EDT | 2024-07-19 | 2.80 | 2.95 | 3.40 | 0.00 | - | 30 | 0 | 203.91% |
RLX250117P00005000 | 2023-07-13 11:17AM EDT | 2025-01-17 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 227.73% |