Australia markets closed

RLX Technology Inc. (RLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1800+0.0500 (+2.35%)
At close: 04:00PM EDT
2.1100 -0.07 (-3.21%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX220715C000025002022-07-01 12:42PM EDT2.500.050.050.100.00-1167,922110.94%
RLX220715C000050002022-07-01 11:29AM EDT5.000.010.000.05-0.02-66.67%557,117250.00%
RLX220715C000075002022-06-08 9:50AM EDT7.500.050.000.050.00-34,951337.50%
RLX220715C000100002022-04-27 10:39AM EDT10.000.070.000.100.00-52,836443.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX220715P000025002022-07-01 12:20PM EDT2.500.480.300.45+0.03+6.67%626,60696.88%
RLX220715P000050002022-06-30 10:13AM EDT5.002.862.752.950.00-1882262.50%
RLX220715P000075002022-05-27 3:20PM EDT7.505.535.105.300.00-110.00%
RLX220715P000100002022-03-25 10:06AM EDT10.008.058.008.300.00-812700.00%