Australia markets open in 36 minutes

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7400+0.1600 (+6.20%)
At close: 04:00PM EDT
2.7200 -0.02 (-0.73%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX230421C000005002022-12-05 10:49AM EDT0.502.162.052.300.00-53518.75%
RLX230421C000010002023-03-29 2:16PM EDT1.001.601.651.900.00-1523275.00%
RLX230421C000015002023-03-17 2:01PM EDT1.501.041.151.350.00-18110134.38%
RLX230421C000020002023-03-30 2:30PM EDT2.000.850.450.85+0.20+30.77%392,234157.03%
RLX230421C000025002023-03-30 2:47PM EDT2.500.350.300.35+0.06+20.69%32018,59768.75%
RLX230421C000030002023-03-30 3:40PM EDT3.000.090.050.10+0.03+50.00%775,71460.94%
RLX230421C000035002023-03-30 11:14AM EDT3.500.050.000.05+0.01+25.00%1036,63473.44%
RLX230421C000040002023-02-08 10:30AM EDT4.000.050.000.100.00-173120.31%
RLX230421C000045002023-03-15 12:28PM EDT4.500.050.000.050.00-21,009123.44%
RLX230421C000050002023-03-30 12:22PM EDT5.000.050.000.050.00-314,969142.19%
RLX230421C000075002023-01-23 12:07PM EDT7.500.100.000.050.00-10500209.38%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX230421P000010002023-03-30 11:03AM EDT1.000.050.000.05+0.02+66.67%201,160256.25%
RLX230421P000015002023-03-28 9:41AM EDT1.500.030.000.050.00-1365162.50%
RLX230421P000020002023-03-30 2:40PM EDT2.000.100.000.10+0.05+100.00%361,604117.19%
RLX230421P000025002023-03-30 3:10PM EDT2.500.100.050.10-0.10-50.00%6035,22564.06%
RLX230421P000030002023-03-30 3:13PM EDT3.000.320.250.40-0.18-36.00%179057.03%
RLX230421P000035002023-03-15 9:51AM EDT3.500.950.701.550.00-3040221.09%
RLX230421P000040002023-03-23 9:38AM EDT4.001.500.451.750.00-10306.25%
RLX230421P000045002023-03-20 1:00PM EDT4.502.000.952.550.00--1447.66%
RLX230421P000050002022-11-23 1:12PM EDT5.003.102.502.750.00-10317.19%
RLX230421P000075002023-01-11 11:11AM EDT7.504.845.305.500.00-21512.50%