Australia markets close in 5 hours 1 minute

RLX Technology Inc. (RLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4900-0.0700 (-1.97%)
At close: 04:00PM EST
3.5000 +0.01 (+0.29%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX220218C000025002022-01-24 1:16PM EST2.500.950.951.15-0.15-13.64%98186115.63%
RLX220218C000050002022-01-24 12:44PM EST5.000.090.050.10-0.06-40.00%2523,667117.19%
RLX220218C000075002022-01-20 3:06PM EST7.500.040.000.050.00-5198156.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX220218P000025002022-01-24 1:04PM EST2.500.060.050.10+0.01+20.00%93895123.44%
RLX220218P000050002022-01-24 12:25PM EST5.001.801.501.70+0.25+16.13%11,188123.44%
RLX220218P000075002022-01-20 9:59AM EST7.503.713.904.200.00-1223170.31%