Australia markets open in 2 hours 22 minutes

RLX Technology Inc. (RLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.98-0.02 (-0.33%)
At close: 4:02PM EDT
6.00 +0.03 (+0.50%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX211119C000025002021-10-20 1:33PM EDT2.503.303.403.60-0.20-5.71%470159.38%
RLX211119C000050002021-10-20 3:57PM EDT5.001.401.351.45-0.10-6.67%49713,436129.30%
RLX211119C000075002021-10-20 3:59PM EDT7.500.530.500.55-0.11-17.19%92711,345145.31%
RLX211119C000100002021-10-20 3:46PM EDT10.000.330.300.35-0.10-23.26%67615,931176.56%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX211119P000025002021-10-20 9:30AM EDT2.500.050.000.05+0.02+66.67%1743165.63%
RLX211119P000050002021-10-20 3:58PM EDT5.000.450.450.50-0.05-10.00%6473,531139.06%
RLX211119P000075002021-10-20 3:54PM EDT7.502.072.052.10-0.08-3.72%148442150.00%
RLX211119P000100002021-10-20 9:51AM EDT10.004.504.304.40+0.05+1.12%217177.34%