Australia markets closed

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.8800-0.1100 (-5.53%)
At close: 01:00PM EST
1.8900 +0.01 (+0.53%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX221216C000005002022-11-25 10:27AM EST0.501.601.351.50+0.65+68.42%122437.50%
RLX221216C000010002022-11-23 12:21PM EST1.000.990.851.000.00-40228.13%
RLX221216C000015002022-11-25 12:52PM EST1.500.450.450.50-0.10-18.18%350148.44%
RLX221216C000020002022-11-25 12:59PM EST2.000.150.100.20-0.05-25.00%7930110.94%
RLX221216C000025002022-11-25 12:03PM EST2.500.050.050.10-0.02-28.57%2040136.72%
RLX221216C000030002022-11-25 10:16AM EST3.000.050.000.050.00-2020134.38%
RLX221216C000050002022-11-15 3:37PM EST5.000.050.000.050.00-10231.25%
RLX221216C000075002022-11-03 8:30AM EST7.500.100.000.050.00--0296.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX221216P000010002022-11-21 9:49AM EST1.000.040.000.050.00-500193.75%
RLX221216P000015002022-11-25 9:30AM EST1.500.050.000.050.00-1087.50%
RLX221216P000020002022-11-25 12:49PM EST2.000.250.150.25+0.05+25.00%28070.31%
RLX221216P000025002022-11-25 9:48AM EST2.500.650.550.65+0.10+18.18%20100.00%