RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 60 | 60 |
| 1.10 | 0.00 | - | 20 | 92 | 1.00 | 0.10 | 0.00 | - | 2 | 187 |
| 0.65 | 0.00 | - | 10 | 599 | 1.50 | 0.10 | 0.00 | - | 210 | 830 |
| 0.40 | -0.05 | -11.11% | 1 | 2,773 | 2.00 | 0.55 | 0.00 | - | 1 | 85 |
| 0.20 | -0.05 | -20.00% | 1 | 2,931 | 2.50 | 0.65 | 0.00 | - | 3 | 27 |
| 0.12 | 0.00 | - | 20 | 1,121 | 3.00 | 1.05 | 0.00 | - | 9 | 106 |
| 0.11 | 0.00 | - | 2 | 512 | 3.50 | 1.60 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 300 | 1,672 | 4.00 | 2.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 10 | 1,647 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 482 | 5.00 | 3.18 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 20 | 60 | 5.50 | 3.40 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 1 | 128 | 7.50 | 5.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.