RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018C00001500 | 2024-04-26 1:03PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RLX241018C00002000 | 2024-04-26 9:32AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RLX241018C00002500 | 2024-04-26 9:51AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RLX241018C00005000 | 2024-03-20 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 112.50% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.