RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-04-09 11:26AM EDT | 1.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | - | 10 | 146.88% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 1.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 75.00% |
| RLX240719C00002000 | 2024-04-25 11:55AM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 202 | 440 | 65.63% |
| RLX240719C00002500 | 2024-04-19 12:17PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,296 | 57.03% |
| RLX240719C00005000 | 2024-01-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 69.53% |
| RLX240719P00002000 | 2024-04-10 9:30AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 20 | 54.69% |
| RLX240719P00002500 | 2024-02-02 11:22AM EDT | 2.50 | 0.81 | 0.55 | 0.80 | 0.00 | - | 2 | 2 | 69.53% |
| RLX240719P00005000 | 2023-12-18 11:30AM EDT | 5.00 | 2.80 | 2.95 | 3.40 | 0.00 | - | 30 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.