RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018C00000500 | 2024-10-02 11:22AM EDT | 0.50 | 1.30 | 1.00 | 1.50 | 0.00 | - | - | 60 | 450.00% |
| RLX241018C00001000 | 2024-06-24 2:39PM EDT | 1.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 26 | 27 | 353.13% |
| RLX241018C00001500 | 2024-10-10 11:14AM EDT | 1.50 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 48 | 336 | 115.63% |
| RLX241018C00002000 | 2024-10-10 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 11,249 | 93.75% |
| RLX241018C00002500 | 2024-10-10 12:02PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,252 | 175.00% |
| RLX241018C00005000 | 2024-10-07 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 313 | 576.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018P00001500 | 2024-10-07 10:40AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 137.50% |
| RLX241018P00002000 | 2024-10-09 2:47PM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 230 | 112.50% |
| RLX241018P00002500 | 2024-09-27 9:31AM EDT | 2.50 | 0.62 | 0.35 | 1.20 | 0.00 | - | 22 | 22 | 156.25% |
© 2024 Yahoo. All rights reserved.