RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240920C00000500 | 2024-08-15 12:57PM EDT | 0.50 | 1.80 | 0.85 | 1.55 | 0.00 | - | - | 0 | 487.50% |
| RLX240920C00001000 | 2024-08-27 1:59PM EDT | 1.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 343.75% |
| RLX240920C00001500 | 2024-09-11 10:02AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 80 | 75.00% |
| RLX240920C00002000 | 2024-08-23 2:38PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 214 | 103.13% |
| RLX240920C00002500 | 2024-08-15 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 178.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240920P00001500 | 2024-08-05 2:08PM EDT | 1.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 82.81% |
| RLX240920P00002000 | 2024-09-10 10:07AM EDT | 2.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 68.75% |
© 2024 Yahoo. All rights reserved.