Realogy Holdings Corp. (RLGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGY220617C00015000 | 2022-05-26 12:37PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.35 | +0.03 | +42.86% | 2 | 122 | 74.80% |
| RLGY220916C00015000 | 2022-05-26 2:16PM EDT | 2022-09-16 | 0.70 | 0.65 | 0.90 | +0.16 | +29.63% | 24 | 604 | 59.28% |
| RLGY221216C00015000 | 2022-05-23 1:04PM EDT | 2022-12-16 | 1.13 | 0.35 | 1.45 | 0.00 | - | 6 | 42 | 63.28% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGY220617P00015000 | 2022-05-09 1:30PM EDT | 2022-06-17 | 4.28 | 1.95 | 2.90 | 0.00 | - | 10 | 408 | 82.03% |
| RLGY220916P00015000 | 2022-05-26 10:20AM EDT | 2022-09-16 | 3.25 | 3.20 | 3.40 | -0.85 | -20.73% | 1 | 396 | 54.69% |
| RLGY221216P00015000 | 2022-05-26 2:36PM EDT | 2022-12-16 | 3.73 | 3.60 | 3.80 | -0.87 | -18.91% | 9 | 62 | 52.44% |
© 2022 Yahoo. All rights reserved.
