Australia markets open in 3 hours 1 minute

Realogy Holdings Corp. (RLGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.36+0.54 (+4.57%)
At close: 04:00PM EDT
12.36 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220617C000150002022-05-26 12:37PM EDT2022-06-170.100.050.35+0.03+42.86%212274.80%
RLGY220916C000150002022-05-26 2:16PM EDT2022-09-160.700.650.90+0.16+29.63%2460459.28%
RLGY221216C000150002022-05-23 1:04PM EDT2022-12-161.130.351.450.00-64263.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220617P000150002022-05-09 1:30PM EDT2022-06-174.281.952.900.00-1040882.03%
RLGY220916P000150002022-05-26 10:20AM EDT2022-09-163.253.203.40-0.85-20.73%139654.69%
RLGY221216P000150002022-05-26 2:36PM EDT2022-12-163.733.603.80-0.87-18.91%96252.44%