Realogy Holdings Corp. (RLGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 165 | 10.00 | 0.10 | -0.05 | -33.33% | 1 | 2,410 |
| 0.60 | +0.23 | +62.16% | 7 | 430 | 12.50 | 0.85 | -0.30 | -26.09% | 1 | 463 |
| 0.10 | +0.03 | +42.86% | 2 | 122 | 15.00 | 4.28 | 0.00 | - | 10 | 408 |
| 0.30 | 0.00 | - | 1 | 2,470 | 17.50 | 6.70 | 0.00 | - | 1 | 50 |
| 0.10 | 0.00 | - | 13 | 453 | 20.00 | 8.96 | 0.00 | - | 8 | 23 |
| 0.05 | 0.00 | - | 1 | 558 | 22.50 | 4.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 113 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 14 | 27.50 | 16.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 19 | 20 | 30.00 | 18.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 17.35 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
