Australia markets closed

Realogy Holdings Corp. (RLGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.16-0.79 (-6.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY201120C000025002020-10-23 12:55PM EDT2.507.308.409.000.00-33325.00%
RLGY201120C000050002020-10-21 1:54PM EDT5.005.005.906.300.00-1010234.38%
RLGY201120C000075002020-10-29 2:22PM EDT7.504.183.503.80-0.22-5.00%130131.25%
RLGY201120C000100002020-10-30 3:23PM EDT10.001.351.401.55-0.85-38.64%5351275.00%
RLGY201120C000125002020-10-30 3:58PM EDT12.500.350.350.45-0.30-46.15%1,0514,76581.45%
RLGY201120C000150002020-10-30 10:47AM EDT15.000.100.050.15-0.10-50.00%3825388.28%
RLGY201120C000175002020-10-30 9:30AM EDT17.500.100.000.00+0.03+42.86%5150.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY201120P000075002020-10-30 9:30AM EDT7.500.050.000.15-0.05-50.00%11670111.72%
RLGY201120P000100002020-10-30 3:41PM EDT10.000.370.300.60+0.12+48.00%1,04031690.63%
RLGY201120P000125002020-10-30 3:26PM EDT12.501.801.651.95+0.55+44.00%51887.70%