Australia markets closed

Realogy Holdings Corp. (RLGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.28-0.34 (-1.73%)
At close: 4:00PM EDT
19.29 +0.01 (+0.05%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY211119C000150002021-09-23 3:08PM EDT15.003.554.104.700.00--2566.02%
RLGY211119C000175002021-10-22 3:23PM EDT17.502.292.102.50-0.81-26.13%661559.47%
RLGY211119C000200002021-10-22 2:15PM EDT20.000.920.850.95-0.17-15.60%1234956.54%
RLGY211119C000225002021-10-22 3:57PM EDT22.500.300.250.40-0.10-25.00%5524859.77%
RLGY211119C000250002021-10-21 2:58PM EDT25.000.100.050.450.00-34237176.76%
RLGY211119C000300002021-10-07 3:44PM EDT30.000.120.000.200.00--191.60%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY211119P000150002021-10-18 12:18PM EDT15.000.120.100.400.00-3026880.86%
RLGY211119P000175002021-10-22 10:03AM EDT17.500.550.450.60+0.25+83.33%1528159.77%
RLGY211119P000200002021-10-21 2:16PM EDT20.001.351.501.700.00-2719055.66%
RLGY211119P000225002021-10-18 2:17PM EDT22.502.872.002.750.00---0.00%
RLGY211119P000275002021-10-14 1:56PM EDT27.506.908.009.000.00-2098.24%