Australia markets open in 1 hour 55 minutes

Realogy Holdings Corp. (RLGY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.86-0.36 (-2.25%)
At close: 03:59PM EST
15.85 -0.01 (-0.06%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220218C000150002022-01-27 12:56PM EST15.001.601.452.35-0.05-3.03%216892.48%
RLGY220218C000175002022-01-27 10:12AM EST17.500.600.350.55+0.08+15.38%729464.45%
RLGY220218C000200002022-01-26 10:14AM EST20.000.150.000.200.00-59664.84%
RLGY220218C000225002021-12-23 2:01PM EST22.500.090.000.550.00-1010112.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220218P000150002022-01-27 1:25PM EST15.000.550.600.75+0.02+3.77%2026468.16%
RLGY220218P000175002022-01-21 12:17PM EST17.502.331.253.000.00-308867.38%
RLGY220218P000200002022-01-13 9:35AM EST20.003.004.104.400.00-8066.99%