Australia markets open in 2 hours 47 minutes

Realogy Holdings Corp. (RLGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.36+0.54 (+4.57%)
At close: 04:00PM EDT
12.36 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220617C000075002022-03-22 10:49AM EDT7.508.815.807.100.00-10371.88%
RLGY220617C000100002022-05-25 1:43PM EDT10.001.902.153.500.00-2165119.14%
RLGY220617C000125002022-05-26 1:32PM EDT12.500.600.500.70+0.23+62.16%743053.71%
RLGY220617C000150002022-05-26 12:37PM EDT15.000.100.050.35+0.03+42.86%212274.80%
RLGY220617C000175002022-05-23 1:04PM EDT17.500.300.000.750.00-12,470133.01%
RLGY220617C000200002022-05-03 3:25PM EDT20.000.100.000.100.00-13453103.13%
RLGY220617C000225002022-04-29 1:44PM EDT22.500.050.000.750.00-1558187.89%
RLGY220617C000250002022-04-29 9:37AM EDT25.000.050.000.750.00-2113208.98%
RLGY220617C000275002021-11-05 12:55PM EDT27.500.700.150.650.00-1014231.25%
RLGY220617C000300002021-11-17 12:10PM EDT30.000.400.100.350.00-1920217.58%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLGY220617P000100002022-05-26 12:31PM EDT10.000.100.050.95-0.05-33.33%12,410123.05%
RLGY220617P000125002022-05-26 11:41AM EDT12.500.850.650.80-0.30-26.09%146352.54%
RLGY220617P000150002022-05-09 1:30PM EDT15.004.281.952.900.00-1040882.03%
RLGY220617P000175002022-05-18 3:40PM EDT17.506.704.905.400.00-15062.50%
RLGY220617P000200002022-05-02 10:27AM EDT20.008.967.207.900.00-823147.27%
RLGY220617P000225002021-10-21 3:22PM EDT22.504.906.507.900.00--20.00%
RLGY220617P000275002022-05-18 3:33PM EDT27.5016.7014.9015.400.00-11125.00%
RLGY220617P000300002022-05-24 10:02AM EDT30.0018.800.000.000.00--00.00%
RLGY220617P000350002021-11-09 1:05PM EDT35.0017.3518.3019.300.00--50.00%