Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240517C00005000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 58.59% |
RLGT240621C00005000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 19 | 36.72% |
RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.65 | 0.00 | - | 20 | 15 | 50.00% |
RLGT241220C00005000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.85 | 0.00 | - | - | 20 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240517P00005000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 31 | 5,592 | 50.00% |
RLGT240621P00005000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 792 | 4,790 | 32.42% |
RLGT240920P00005000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 433 | 31.15% |