Longfor Group Holdings Ltd (RLF.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| 03 Oct 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
| 02 Oct 2024 | 2.0470 | 2.1820 | 2.0470 | 2.1820 | 2.1820 | 1,500 |
| 01 Oct 2024 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | - |
| 30 Sept 2024 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | - |
| 27 Sept 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| 26 Sept 2024 | 1.2320 | 1.3750 | 1.2320 | 1.3750 | 1.3750 | 4,000 |
| 25 Sept 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 24 Sept 2024 | 1.0225 | 1.1420 | 1.0225 | 1.1420 | 1.1420 | 4,000 |
| 23 Sept 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
| 20 Sept 2024 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | - |
| 19 Sept 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
| 18 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 17 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 16 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 13 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 12 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 11 Sept 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | - |
| 10 Sept 2024 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | - |
| 09 Sept 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
| 06 Sept 2024 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | - |
| 05 Sept 2024 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | - |
| 04 Sept 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
| 03 Sept 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
| 02 Sept 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
| 30 Aug 2024 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
| 29 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 28 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 27 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 26 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 23 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 22 Aug 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 21 Aug 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
| 20 Aug 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| 19 Aug 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| 16 Aug 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| 15 Aug 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| 14 Aug 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 13 Aug 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 12 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 09 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 08 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 07 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 06 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 05 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 02 Aug 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
| 01 Aug 2024 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | - |
| 31 July 2024 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | - |
| 30 July 2024 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | - |
| 29 July 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| 26 July 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| 25 July 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| 24 July 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| 23 July 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 22 July 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 19 July 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 18 July 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 17 July 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 16 July 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 15 July 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
| 12 July 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
| 12 July 2024 | 0.2525 Dividend | |||||
| 11 July 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.0310 | - |
| 10 July 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.0310 | - |
| 09 July 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.0422 | - |
| 08 July 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.0422 | - |
| 05 July 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.0627 | - |
| 04 July 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.0627 | - |
| 03 July 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.0627 | - |
| 02 July 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.0439 | - |
| 01 July 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.0439 | - |
| 28 June 2024 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.0583 | - |
| 27 June 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.0716 | - |
| 26 June 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.0828 | - |
| 25 June 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.0828 | - |
| 24 June 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.0828 | - |
| 21 June 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.1033 | - |
| 20 June 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.1186 | - |
| 19 June 2024 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.1354 | - |
| 18 June 2024 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.1354 | - |
| 17 June 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.1712 | - |
| 14 June 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.1712 | - |
| 13 June 2024 | 1.4165 | 1.4165 | 1.4165 | 1.4165 | 1.1378 | - |
| 12 June 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.1716 | - |
| 11 June 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.1792 | - |
| 10 June 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.1800 | - |
| 07 June 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.1800 | - |
| 06 June 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.1800 | - |
| 05 June 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.2170 | - |
| 04 June 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.2170 | - |
| 03 June 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.2097 | - |
| 31 May 2024 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.2174 | - |
| 30 May 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.2286 | - |
| 29 May 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.2784 | - |
| 28 May 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.2836 | - |
| 27 May 2024 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.3089 | - |
| 24 May 2024 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.3089 | - |
| 23 May 2024 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.3860 | - |
| 22 May 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.4126 | - |
| 21 May 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.4126 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.