Longfor Group Holdings Ltd (RLF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:10AM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 1.2935 | 1.2935 | 1.2900 | 1.2900 | 1.2900 | 500 |
| 04 July 2024 | 1.3190 | 1.3215 | 1.3150 | 1.3150 | 1.3150 | - |
| 03 July 2024 | 1.3255 | 1.3330 | 1.3255 | 1.3270 | 1.3270 | - |
| 02 July 2024 | 1.2920 | 1.2920 | 1.2875 | 1.2875 | 1.2875 | - |
| 01 July 2024 | 1.2490 | 1.2495 | 1.2455 | 1.2455 | 1.2455 | - |
| 28 June 2024 | 1.2635 | 1.2665 | 1.2455 | 1.2455 | 1.2455 | - |
| 27 June 2024 | 1.2880 | 1.2880 | 1.2740 | 1.2745 | 1.2745 | - |
| 26 June 2024 | 1.3365 | 1.3365 | 1.3275 | 1.3285 | 1.3285 | - |
| 25 June 2024 | 1.3420 | 1.3420 | 1.3205 | 1.3205 | 1.3205 | - |
| 24 June 2024 | 1.2945 | 1.3020 | 1.2800 | 1.3005 | 1.3005 | - |
| 21 June 2024 | 1.3190 | 1.3215 | 1.3130 | 1.3130 | 1.3130 | - |
| 20 June 2024 | 1.3405 | 1.3405 | 1.3245 | 1.3335 | 1.3335 | - |
| 19 June 2024 | 1.4040 | 1.4075 | 1.4015 | 1.4015 | 1.4015 | - |
| 18 June 2024 | 1.3575 | 1.3700 | 1.3575 | 1.3650 | 1.3650 | - |
| 17 June 2024 | 1.4155 | 1.4155 | 1.3985 | 1.4000 | 1.4000 | - |
| 14 June 2024 | 1.4585 | 1.4690 | 1.4565 | 1.4565 | 1.4565 | - |
| 13 June 2024 | 1.3630 | 1.3830 | 1.3630 | 1.3830 | 1.3830 | - |
| 12 June 2024 | 1.4080 | 1.4080 | 1.3845 | 1.3845 | 1.3845 | - |
| 11 June 2024 | 1.4210 | 1.4215 | 1.4095 | 1.4095 | 1.4095 | - |
| 10 June 2024 | 1.4525 | 1.4530 | 1.4485 | 1.4485 | 1.4485 | - |
| 07 June 2024 | 1.4575 | 1.4575 | 1.4470 | 1.4545 | 1.4545 | - |
| 06 June 2024 | 1.4210 | 1.4390 | 1.4210 | 1.4290 | 1.4290 | - |
| 05 June 2024 | 1.4990 | 1.4990 | 1.4820 | 1.4865 | 1.4865 | - |
| 04 June 2024 | 1.5100 | 1.5155 | 1.4995 | 1.5115 | 1.5115 | - |
| 03 June 2024 | 1.4555 | 1.4555 | 1.4310 | 1.4310 | 1.4310 | - |
| 31 May 2024 | 1.4655 | 1.4655 | 1.4250 | 1.4280 | 1.4280 | - |
| 30 May 2024 | 1.4740 | 1.4815 | 1.4740 | 1.4750 | 1.4750 | - |
| 29 May 2024 | 1.5370 | 1.5370 | 1.5290 | 1.5290 | 1.5290 | - |
| 28 May 2024 | 1.5525 | 1.5525 | 1.5145 | 1.5175 | 1.5175 | - |
| 27 May 2024 | 1.5830 | 1.5905 | 1.5815 | 1.5815 | 1.5815 | - |
| 24 May 2024 | 1.5775 | 1.5775 | 1.5590 | 1.5590 | 1.5590 | - |
| 23 May 2024 | 1.6700 | 1.6765 | 1.6460 | 1.6460 | 1.6460 | - |
| 22 May 2024 | 1.7405 | 1.7405 | 1.7060 | 1.7060 | 1.7060 | - |
| 21 May 2024 | 1.7575 | 1.7625 | 1.7530 | 1.7530 | 1.7530 | - |
| 20 May 2024 | 1.7595 | 1.7650 | 1.7075 | 1.7075 | 1.7075 | - |
| 17 May 2024 | 1.7030 | 1.8000 | 1.7030 | 1.8000 | 1.8000 | - |
| 16 May 2024 | 1.6130 | 1.6215 | 1.6095 | 1.6155 | 1.6155 | - |
| 15 May 2024 | 1.4535 | 1.4540 | 1.4495 | 1.4495 | 1.4495 | - |
| 14 May 2024 | 1.4595 | 1.4595 | 1.4430 | 1.4430 | 1.4430 | - |
| 13 May 2024 | 1.4570 | 1.4585 | 1.4435 | 1.4435 | 1.4435 | - |
| 10 May 2024 | 1.4565 | 1.4660 | 1.4565 | 1.4600 | 1.4600 | - |
| 09 May 2024 | 1.4045 | 1.4045 | 1.3940 | 1.3970 | 1.3970 | - |
| 08 May 2024 | 1.3465 | 1.3515 | 1.3395 | 1.3395 | 1.3395 | - |
| 07 May 2024 | 1.4805 | 1.4805 | 1.4540 | 1.4540 | 1.4540 | - |
| 06 May 2024 | 1.4590 | 1.4590 | 1.4495 | 1.4495 | 1.4495 | - |
| 03 May 2024 | 1.5145 | 1.5145 | 1.5005 | 1.5005 | 1.5005 | - |
| 02 May 2024 | 1.4735 | 1.5205 | 1.4735 | 1.5205 | 1.5205 | - |
| 30 Apr 2024 | 1.3805 | 1.3860 | 1.3785 | 1.3785 | 1.3785 | - |
| 29 Apr 2024 | 1.4050 | 1.4050 | 1.3745 | 1.3745 | 1.3745 | - |
| 26 Apr 2024 | 1.2205 | 1.2885 | 1.2105 | 1.2885 | 1.2885 | - |
| 25 Apr 2024 | 1.1330 | 1.1405 | 1.1250 | 1.1250 | 1.1250 | - |
| 24 Apr 2024 | 1.1060 | 1.1060 | 1.0900 | 1.0900 | 1.0900 | - |
| 23 Apr 2024 | 1.0905 | 1.0905 | 1.0890 | 1.0890 | 1.0890 | - |
| 22 Apr 2024 | 1.0825 | 1.0825 | 1.0795 | 1.0815 | 1.0815 | - |
| 19 Apr 2024 | 1.0595 | 1.0735 | 1.0595 | 1.0730 | 1.0730 | - |
| 18 Apr 2024 | 1.0925 | 1.0925 | 1.0725 | 1.0725 | 1.0725 | - |
| 17 Apr 2024 | 1.0800 | 1.0815 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 Apr 2024 | 1.0940 | 1.0940 | 1.0765 | 1.0765 | 1.0765 | - |
| 15 Apr 2024 | 1.0895 | 1.1110 | 1.0895 | 1.0920 | 1.0920 | - |
| 12 Apr 2024 | 1.1170 | 1.1170 | 1.0795 | 1.0795 | 1.0795 | - |
| 11 Apr 2024 | 1.1995 | 1.2020 | 1.1970 | 1.1970 | 1.1970 | - |
| 10 Apr 2024 | 1.1960 | 1.2035 | 1.1950 | 1.1950 | 1.1950 | - |
| 09 Apr 2024 | 1.1965 | 1.1965 | 1.1785 | 1.1785 | 1.1785 | - |
| 08 Apr 2024 | 1.1875 | 1.1875 | 1.1765 | 1.1765 | 1.1765 | - |
| 05 Apr 2024 | 1.1675 | 1.1730 | 1.1675 | 1.1725 | 1.1725 | - |
| 04 Apr 2024 | 1.2095 | 1.2100 | 1.2060 | 1.2060 | 1.2060 | - |
| 03 Apr 2024 | 1.2185 | 1.2185 | 1.2090 | 1.2090 | 1.2090 | - |
| 02 Apr 2024 | 1.2645 | 1.2690 | 1.2510 | 1.2510 | 1.2510 | - |
| 28 Mar 2024 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | - |
| 27 Mar 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | - |
| 26 Mar 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | - |
| 25 Mar 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | - |
| 22 Mar 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | - |
| 21 Mar 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | - |
| 20 Mar 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | - |
| 19 Mar 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | - |
| 18 Mar 2024 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | - |
| 15 Mar 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | - |
| 14 Mar 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | - |
| 13 Mar 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | - |
| 12 Mar 2024 | 1.2600 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | - |
| 11 Mar 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | - |
| 08 Mar 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | - |
| 07 Mar 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | - |
| 06 Mar 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | - |
| 05 Mar 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
| 04 Mar 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | - |
| 01 Mar 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | - |
| 29 Feb 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | - |
| 28 Feb 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | - |
| 27 Feb 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | - |
| 26 Feb 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | - |
| 23 Feb 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | - |
| 22 Feb 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | - |
| 21 Feb 2024 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | - |
| 20 Feb 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | - |
| 19 Feb 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | - |
| 16 Feb 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | - |
| 15 Feb 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | - |
| 14 Feb 2024 | 0.9700 | 0.9750 | 0.9650 | 0.9650 | 0.9650 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.