Australia markets open in 7 hours 1 minute

RLF AgTech Ltd (RLF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04800.0000 (0.00%)
At close: 04:10PM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.04800.04800.04800.04800.0480-
19 July 20240.04800.04800.04800.04800.0480-
18 July 20240.04800.04800.04800.04800.0480-
17 July 20240.04800.04800.04800.04800.0480-
16 July 20240.05000.05000.04800.04800.0480105,000
15 July 20240.04800.04800.04800.04800.0480100,000
12 July 20240.04300.04300.04300.04300.0430100,000
11 July 20240.04200.04200.04200.04200.042020,000
10 July 20240.04200.04200.04200.04200.042019,041
09 July 20240.04200.04200.04200.04200.0420959
08 July 20240.04400.04400.04400.04400.0440-
05 July 20240.04400.04400.04400.04400.0440-
04 July 20240.04900.04900.04400.04400.044012,206
03 July 20240.04500.04500.04500.04500.0450-
02 July 20240.04400.04800.04400.04500.0450153,662
01 July 20240.04700.04700.04300.04400.0440933,828
28 June 20240.04000.04800.04000.04700.0470665,997
27 June 20240.04000.04000.04000.04000.040020,000
26 June 20240.04200.04600.04200.04400.0440677,977
25 June 20240.04300.04300.04300.04300.0430187,357
24 June 20240.04500.04500.04300.04300.0430165,000
21 June 20240.04600.04600.04600.04600.0460-
20 June 20240.04600.04900.04600.04600.046071,673
19 June 20240.04700.04900.04500.04900.0490889,686
18 June 20240.04700.05000.04700.04800.0480104,724
17 June 20240.04700.05000.04700.04900.0490137,888
14 June 20240.04600.05000.04600.04800.0480457,216
13 June 20240.05200.05200.05200.05200.0520400,000
12 June 20240.04900.05000.04900.05000.0500200,000
11 June 20240.04500.04600.03600.04600.04601,145,497
07 June 20240.05800.05800.05800.05800.0580-
06 June 20240.05800.05800.05800.05800.0580-
05 June 20240.05900.05900.05800.05800.05805,132
04 June 20240.05900.06000.05900.06000.060027,712
03 June 20240.05800.05800.05800.05800.0580-
31 May 20240.05800.05800.05800.05800.0580-
30 May 20240.05800.05800.05700.05800.058091,461
29 May 20240.05700.05700.05700.05700.0570-
28 May 20240.05700.05700.05700.05700.0570-
27 May 20240.05700.05700.05700.05700.0570-
24 May 20240.05700.05700.05700.05700.057025,000
23 May 20240.05900.05900.05500.05700.057021,063
22 May 20240.06000.06200.05900.06000.0600139,142
21 May 20240.06100.06200.06100.06200.0620420,269
20 May 20240.06200.06200.06200.06200.0620-
17 May 20240.06300.06300.06200.06200.0620110,465
16 May 20240.06500.06500.06500.06500.0650-
15 May 20240.06500.06500.06500.06500.0650-
14 May 20240.06500.06600.06100.06500.0650113,800
13 May 20240.06900.06900.06900.06900.0690290
10 May 20240.06900.06900.06800.06900.0690284,412
09 May 20240.06000.07000.06000.07000.070075,000
08 May 20240.06000.06000.06000.06000.0600-
07 May 20240.06000.06000.06000.06000.060020,016
06 May 20240.06500.06500.06500.06500.06502,000
03 May 20240.06500.06500.06000.06200.0620211,302
02 May 20240.07500.07500.06500.06500.065025,000
01 May 20240.06900.06900.06900.06900.0690-
30 Apr 20240.06900.06900.06900.06900.0690-
29 Apr 20240.06900.06900.06900.06900.0690-
26 Apr 20240.06900.06900.06900.06900.0690-
24 Apr 20240.06700.06900.06700.06900.069059,505
23 Apr 20240.06100.06900.06100.06700.067096,071
22 Apr 20240.06300.06300.06300.06300.0630-
19 Apr 20240.06300.06300.06300.06300.0630-
18 Apr 20240.06300.06300.06300.06300.063018,000
17 Apr 20240.06500.06500.06000.06100.0610126,336
16 Apr 20240.06800.06900.06800.06900.069015,736
15 Apr 20240.06900.06900.06900.06900.069050,000
12 Apr 20240.07000.07000.06900.07000.070021,672
11 Apr 20240.07300.07300.07300.07300.0730-
10 Apr 20240.07000.07300.06800.07300.0730110,308
09 Apr 20240.07200.07200.07200.07200.0720-
08 Apr 20240.07200.07200.07200.07200.0720-
05 Apr 20240.07200.07200.07200.07200.0720-
04 Apr 20240.07200.07200.07200.07200.0720-
03 Apr 20240.07200.07200.07200.07200.0720-
02 Apr 20240.07200.07200.07200.07200.0720-
28 Mar 20240.07200.07200.07200.07200.07207,500
27 Mar 20240.07300.07300.07200.07200.072048,137
26 Mar 20240.07200.07200.07000.07000.0700103,796
25 Mar 20240.07500.07500.07500.07500.075020,000
22 Mar 20240.07100.07100.07100.07100.071015,000
21 Mar 20240.08000.08000.08000.08000.0800-
20 Mar 20240.08000.08000.08000.08000.08004,594
19 Mar 20240.08000.08000.08000.08000.0800-
18 Mar 20240.08000.08000.08000.08000.080038,656
15 Mar 20240.08000.08000.08000.08000.0800-
14 Mar 20240.08000.08000.08000.08000.080028,033
13 Mar 20240.08200.08200.08200.08200.0820-
12 Mar 20240.08000.08200.07650.08200.0820138,535
11 Mar 20240.08500.08500.08500.08500.0850-
08 Mar 20240.08500.08500.08500.08500.08505,888
07 Mar 20240.08700.09000.08700.09000.090016,385
06 Mar 20240.09500.09500.09000.09000.090030,333
05 Mar 20240.09500.09800.09500.09800.098024,938
04 Mar 20240.09500.09500.09500.09500.095010,000
01 Mar 20240.09500.09500.09500.09500.0950-
29 Feb 20240.09500.09500.09500.09500.095033,000
28 Feb 20240.09500.09500.09500.09500.0950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...