Australia markets close in 2 hours 50 minutes

Real Estate Investors plc (RLE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
41.75+0.50 (+1.21%)
At close: 3:09PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 July 202141.2542.4041.5141.7541.7519,554
29 July 202141.2542.4541.2641.2541.25123,700
28 July 202141.5041.8541.0041.2541.25103,034
27 July 202140.5042.0040.6541.5041.50122,854
26 July 202139.5041.0039.8040.5040.5070,597
23 July 202139.2540.0039.7039.5039.5031,936
22 July 202139.2539.9239.4639.2539.259,580
21 July 202139.2539.9239.3039.2539.2531,636
20 July 202139.7540.7039.5039.2539.2540,777
19 July 202140.2541.0039.6039.7539.7577,687
16 July 202140.2540.0039.9040.2540.25105,043
15 July 202140.5040.0040.0040.2540.254,825
14 July 202139.2540.5039.7840.5040.50177,540
13 July 202139.2539.7038.6639.2539.2575,620
12 July 202138.7539.6038.2739.2539.2586,730
09 July 202139.0039.4538.2238.7538.75139,203
08 July 202139.0039.0038.1038.5038.5056,046
07 July 202139.5039.4938.0039.5039.50239,778
06 July 202141.0040.4039.0039.5039.50138,361
05 July 202140.5042.7039.8041.0041.00624,528
02 July 202140.0040.7439.5040.0040.00104,425
01 July 202140.7541.0039.8040.0040.00253,631
01 July 20210.75 Dividend
30 June 202140.7541.4040.3040.7540.00124,967
29 June 202139.7541.8540.5540.7540.00618,983
28 June 202139.7540.8439.8139.7539.02291,856
25 June 202139.7541.0039.7039.7539.02300,091
24 June 202139.7541.0039.5039.7539.02343,095
23 June 202139.7541.0039.1039.7539.021,337,342
22 June 202139.7541.0038.5039.7539.02102,865
21 June 202138.5040.4537.1539.7539.02508,727
18 June 202139.0039.0838.0038.5037.7957,995
17 June 202139.5039.4038.0639.0038.2853,415
16 June 202139.5039.6937.7639.5038.77195,462
15 June 202139.5040.2538.8839.5038.7793,727
14 June 202139.5040.1538.6739.5038.77101,094
11 June 202140.5041.0038.5439.5038.77951,284
10 June 202140.5040.5040.0040.5039.75329,918
09 June 202141.0041.0040.0040.5039.75144,161
08 June 202141.0041.8040.6541.0040.2567,401
07 June 202139.5042.0040.0041.0040.25192,715
04 June 202139.5040.0039.0039.5038.7792,058
03 June 202139.5039.9539.6339.5038.7719,903
02 June 202139.5040.0039.5739.5038.77218,160
01 June 202139.5040.0039.5539.5038.77143,488
28 May 202138.7540.0038.6039.5038.77260,741
27 May 202138.7539.5038.3038.7538.04111,863
26 May 202139.5039.5838.3038.7538.04219,525
25 May 202138.2540.0038.6539.5038.77312,809
24 May 202138.2538.9738.4038.2537.5531,991
21 May 202138.0039.0038.1538.2537.55191,961
20 May 202137.5038.8436.9638.0037.3079,567
19 May 202137.7539.0036.9237.5036.81143,393
18 May 202137.7538.3536.9037.7537.0663,707
17 May 202137.0038.4036.1537.7537.0698,747
14 May 202137.0037.7037.0537.0036.3296,951
13 May 202137.0037.2036.0037.0036.3280,643
12 May 202136.2537.7036.1337.0036.32278,374
11 May 202136.5036.9836.1536.2535.58322,815
10 May 202137.0037.9036.0036.5035.83252,786
07 May 202138.0038.1336.2037.0036.32219,965
06 May 202137.5038.5036.3938.0037.30234,804
05 May 202136.5038.0036.1337.5036.81486,565
04 May 202136.2536.9836.3036.5035.83256,664
30 Apr 202136.2537.0036.1036.2535.58313,180
29 Apr 202137.0037.1236.5136.2535.58309,082
28 Apr 202137.0037.2036.5537.0036.3215,636
27 Apr 202137.0037.4036.0037.0036.32421,772
26 Apr 202137.0037.7036.8037.0036.3231,424
23 Apr 202138.5038.1736.8037.0036.32120,785
22 Apr 202138.5038.4038.0038.5037.79106,108
21 Apr 202138.5038.4038.0038.5037.7941,936
20 Apr 202138.0038.9037.9238.5037.79185,976
19 Apr 202138.0038.7437.7538.0037.30159,230
16 Apr 202138.0039.0037.6039.0038.28277,947
15 Apr 202137.0038.9037.5038.0037.30377,602
14 Apr 202136.5037.5036.0537.0036.32296,989
13 Apr 202136.5037.5036.2036.5035.83172,532
12 Apr 202135.5037.0035.5036.5035.83371,057
09 Apr 202136.5036.3335.3035.5034.85180,299
08 Apr 202135.5037.0034.5036.5035.83451,744
08 Apr 20211.5 Dividend
07 Apr 202135.2536.0034.6835.5033.37214,855
06 Apr 202133.5036.0033.0035.2533.14503,182
01 Apr 202133.5033.9033.0033.5031.49631,255
31 Mar 202134.2034.9033.0033.5031.49921,716
30 Mar 202134.0034.6833.0034.2032.15851,884
29 Mar 202133.0034.6832.6034.0031.96107,639
26 Mar 202133.0033.7832.6033.0031.0290,018
25 Mar 202133.2033.9532.5033.2031.2169,242
24 Mar 202133.5034.5032.2533.2031.21398,305
23 Mar 202132.5033.5032.2533.0031.02242,383
22 Mar 202133.5034.0032.2032.5030.55283,916
19 Mar 202134.0034.3033.0033.5031.49169,691
18 Mar 202134.0034.6032.2534.0031.96300,098
17 Mar 202134.0034.7733.0034.0031.96183,538
16 Mar 202133.0034.9033.0034.0031.96290,800
15 Mar 202133.0034.0032.5033.0031.02156,895
12 Mar 202132.5032.9932.3832.5030.55148,271
11 Mar 202133.0033.0032.1032.5030.55240,541
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...