Australia markets closed

Real Estate Investors plc (RLE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
39.500.00 (0.00%)
At close: 3:07PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202139.5039.9539.2039.5039.5076,709
23 Sept 202141.0041.0039.0039.5039.50121,654
22 Sept 202141.0041.2040.5041.0041.0037,623
21 Sept 202139.5041.4039.0041.0041.00466,295
20 Sept 202140.0039.7038.2039.2539.2597,372
17 Sept 202139.7539.5939.5040.0040.0065,314
16 Sept 202140.0040.0039.1540.0040.00944,005
15 Sept 202140.5040.0039.1040.0040.00115,480
14 Sept 202140.7541.5039.0039.0039.00275,050
13 Sept 202140.7540.7540.7540.7540.75-
10 Sept 202140.5040.2539.0040.7540.7597,249
09 Sept 202140.7539.8739.6040.7540.7525,917
08 Sept 202140.7539.9039.6240.7540.7558,595
07 Sept 202140.5040.0039.1340.7540.7532,873
06 Sept 202140.5040.4939.5040.5040.50152,063
03 Sept 202141.5041.0940.0140.5040.5063,157
02 Sept 202141.5041.4540.7241.5041.5051,935
01 Sept 202141.5041.2640.0041.5041.50116,565
31 Aug 202141.7542.0041.5041.7541.75207,577
27 Aug 202140.5041.9540.0041.7541.75138,679
26 Aug 202140.5040.8840.3040.5040.5046,198
25 Aug 202140.5040.9540.1040.5040.50132,086
24 Aug 202141.0040.4040.0040.5040.5031,067
23 Aug 202141.0042.0038.5941.0041.00500,734
20 Aug 202141.0041.4040.0041.0041.0051,570
19 Aug 202142.5042.1540.0041.0041.0056,415
18 Aug 202142.7542.9042.2542.5042.50121,444
17 Aug 202141.5043.0041.0042.7542.75173,686
16 Aug 202141.5042.0041.6241.5041.5094,512
13 Aug 202141.5042.0041.5141.5041.50101,035
12 Aug 202141.0042.4041.0041.5041.50198,843
11 Aug 202141.0041.9040.8041.0041.0065,471
10 Aug 202141.0041.5040.3541.0041.0042,783
09 Aug 202141.0041.6740.2641.0041.0050,026
06 Aug 202142.0042.0041.0041.0041.00234,493
05 Aug 202142.0042.0041.1342.0042.0065,759
04 Aug 202142.0042.6541.1042.0042.00340,380
03 Aug 202142.0042.8441.5042.0042.00741,651
02 Aug 202141.7543.0040.5042.0042.00268,873
30 July 202141.2542.4041.5141.7541.7519,554
29 July 202141.2542.4541.2641.2541.25123,700
28 July 202141.5041.8541.0041.2541.25103,034
27 July 202140.5042.0040.6541.5041.50122,854
26 July 202139.5041.0039.8040.5040.5070,597
23 July 202139.2540.0039.7039.5039.5031,936
22 July 202139.2539.9239.4639.2539.259,580
21 July 202139.2539.9239.3039.2539.2531,636
20 July 202139.7540.7039.5039.2539.2540,777
19 July 202140.2541.0039.6039.7539.7577,687
16 July 202140.2540.0039.9040.2540.25105,043
15 July 202140.5040.0040.0040.2540.254,825
14 July 202139.2540.5039.7840.5040.50177,540
13 July 202139.2539.7038.6639.2539.2575,620
12 July 202138.7539.6038.2739.2539.2586,730
09 July 202139.0039.4538.2238.7538.75139,203
08 July 202139.0039.0038.1038.5038.5056,046
07 July 202139.5039.4938.0039.5039.50239,778
06 July 202141.0040.4039.0039.5039.50138,361
05 July 202140.5042.7039.8041.0041.00624,528
02 July 202140.0040.7439.5040.0040.00104,425
01 July 202140.7541.0039.8040.0040.00253,631
01 July 20210.75 Dividend
30 June 202140.7541.4040.3040.7540.00124,967
29 June 202139.7541.8540.5540.7540.00618,983
28 June 202139.7540.8439.8139.7539.02291,856
25 June 202139.7541.0039.7039.7539.02300,091
24 June 202139.7541.0039.5039.7539.02343,095
23 June 202139.7541.0039.1039.7539.021,337,342
22 June 202139.7541.0038.5039.7539.02102,865
21 June 202138.5040.4537.1539.7539.02508,727
18 June 202139.0039.0838.0038.5037.7957,995
17 June 202139.5039.4038.0639.0038.2853,415
16 June 202139.5039.6937.7639.5038.77195,462
15 June 202139.5040.2538.8839.5038.7793,727
14 June 202139.5040.1538.6739.5038.77101,094
11 June 202140.5041.0038.5439.5038.77951,284
10 June 202140.5040.5040.0040.5039.75329,918
09 June 202141.0041.0040.0040.5039.75144,161
08 June 202141.0041.8040.6541.0040.2567,401
07 June 202139.5042.0040.0041.0040.25192,715
04 June 202139.5040.0039.0039.5038.7792,058
03 June 202139.5039.9539.6339.5038.7719,903
02 June 202139.5040.0039.5739.5038.77218,160
01 June 202139.5040.0039.5539.5038.77143,488
28 May 202138.7540.0038.6039.5038.77260,741
27 May 202138.7539.5038.3038.7538.04111,863
26 May 202139.5039.5838.3038.7538.04219,525
25 May 202138.2540.0038.6539.5038.77312,809
24 May 202138.2538.9738.4038.2537.5531,991
21 May 202138.0039.0038.1538.2537.55191,961
20 May 202137.5038.8436.9638.0037.3079,567
19 May 202137.7539.0036.9237.5036.81143,393
18 May 202137.7538.3536.9037.7537.0663,707
17 May 202137.0038.4036.1537.7537.0698,747
14 May 202137.0037.7037.0537.0036.3296,951
13 May 202137.0037.2036.0037.0036.3280,643
12 May 202136.2537.7036.1337.0036.32278,374
11 May 202136.5036.9836.1536.2535.58322,815
10 May 202137.0037.9036.0036.5035.83252,786
07 May 202138.0038.1336.2037.0036.32219,965
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...