Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00005000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RLAY240920C00005000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RLAY241220C00005000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00005000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RLAY241220P00005000 | 2024-05-17 10:20AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.