Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00010000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 50.00% |
| RLAY240719C00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| RLAY240920C00010000 | 2024-05-29 2:50PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| RLAY241220C00010000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 141 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 2024-06-21 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240920P00010000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 2.74 | 1.55 | 4.40 | 0.00 | - | 15 | 17 | 136.91% |
© 2024 Yahoo. All rights reserved.