Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.58

-0.16

(-2.37%)

As of 11:18AM EDT. Market open.

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	1,662,360	5
Sales	19,680	16
Net shares purchased (sold)	1,642,680	21
Total insider shares held	2.84M	N/A
% net shares purchased (sold)	137.00%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
ADAMS BRIAN R Officer	Sale at price 6.38 per share.	Direct	10,355	29 Apr 2024	1,623
BERGSTROM DONALD A. Officer	Sale at price 6.38 per share.	Direct	17,137	29 Apr 2024	2,686
CATINAZZO THOMAS Chief Financial Officer	Sale at price 6.38 per share.	Direct	10,814	29 Apr 2024	1,695
RAHMER PETER Officer	Sale at price 6.38 per share.	Direct	8,581	29 Apr 2024	1,345
ADAMS BRIAN R Officer	Sale at price 7.70 per share.	Direct	2,680	27 Mar 2024	348
BERGSTROM DONALD A. Officer	Sale at price 7.70 per share.	Direct	5,890	27 Mar 2024	765
CATINAZZO THOMAS Chief Financial Officer	Sale at price 7.70 per share.	Direct	2,680	27 Mar 2024	348
RAHMER PETER Officer	Sale at price 7.70 per share.	Direct	2,295	27 Mar 2024	298
ADAMS BRIAN R Officer	Sale at price 9.64 per share.	Direct	18,596	29 Jan 2024	1,929
BERGSTROM DONALD A. Officer	Sale at price 9.64 per share.	Direct	30,636	29 Jan 2024	3,178
CATINAZZO THOMAS Chief Financial Officer	Sale at price 9.64 per share.	Direct	19,328	29 Jan 2024	2,005
RAHMER PETER Officer	Sale at price 9.64 per share.	Direct	15,916	29 Jan 2024	1,651
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Jan 2024	200,000
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Jan 2024	300,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Jan 2024	762,360
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Jan 2024	200,000
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Jan 2024	200,000
ADAMS BRIAN R Officer	Sale at price 11.51 per share.	Direct	3,384	27 Dec 2023	294
BERGSTROM DONALD A. Officer	Sale at price 11.51 per share.	Direct	11,245	27 Dec 2023	977
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.51 per share.	Direct	3,384	27 Dec 2023	294
RAHMER PETER Officer	Sale at price 11.51 per share.	Direct	2,808	27 Dec 2023	244
ADAMS BRIAN R Officer	Sale at price 6.03 per share.	Direct	9,841	30 Oct 2023	1,632
BERGSTROM DONALD A. Officer	Sale at price 6.03 per share.	Direct	20,810	30 Oct 2023	3,451
CATINAZZO THOMAS Chief Financial Officer	Sale at price 6.03 per share.	Direct	10,233	30 Oct 2023	1,697
RAHMER PETER Officer	Sale at price 6.03 per share.	Direct	8,165	30 Oct 2023	1,354
ADAMS BRIAN R Officer	Sale at price 8.38 per share.	Direct	2,464	27 Sept 2023	294
BERGSTROM DONALD A. Officer	Sale at price 8.38 per share.	Direct	5,430	27 Sept 2023	648
CATINAZZO THOMAS Chief Financial Officer	Sale at price 8.38 per share.	Direct	2,464	27 Sept 2023	294
RAHMER PETER Officer	Sale at price 8.38 per share.	Direct	2,045	27 Sept 2023	244
ADAMS BRIAN R Officer	Sale at price 11.80 per share.	Direct	19,210	28 July 2023	1,628
BERGSTROM DONALD A. Officer	Sale at price 11.80 per share.	Direct	31,659	28 July 2023	2,683
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.80 per share.	Direct	19,977	28 July 2023	1,693
RAHMER PETER Officer	Sale at price 11.80 per share.	Direct	15,954	28 July 2023	1,352
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 10.68 per share.	Direct	13,115	30 June 2023	1,228
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 10.68 per share.	Direct	17,750	30 June 2023	1,662
RAHMER PETER Officer	Stock Award(Grant) at price 10.68 per share.	Direct	17,750	30 June 2023	1,662
ADAMS BRIAN R Officer	Sale at price 12.12 per share.	Direct	3,563	27 June 2023	294
BERGSTROM DONALD A. Officer	Sale at price 12.12 per share.	Direct	7,842	27 June 2023	647
CATINAZZO THOMAS Chief Financial Officer	Sale at price 12.12 per share.	Direct	3,563	27 June 2023	294
RAHMER PETER Officer	Sale at price 12.12 per share.	Direct	2,957	27 June 2023	244
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 May 2023	161,818
SHAWVER LAURA Director	Stock Gift at price 0.00 per share.	Direct	0	24 May 2023	12,099
ADAMS BRIAN R Officer	Sale at price 11.16 per share.	Direct	9,631	28 Apr 2023	863
ADAMS BRIAN R Officer	Sale at price 11.16 per share.	Direct	21,606	28 Apr 2023	1,936
BERGSTROM DONALD A. Officer	Sale at price 11.16 per share.	Direct	15,434	28 Apr 2023	1,383
BERGSTROM DONALD A. Officer	Sale at price 11.16 per share.	Direct	31,806	28 Apr 2023	2,850
CATINAZZO THOMAS Chief Financial Officer	Sale at price 11.16 per share.	Direct	9,631	28 Apr 2023	863
CATINAZZO THOMAS Officer	Sale at price 11.16 per share.	Direct	22,454	28 Apr 2023	2,012
RAHMER PETER Officer	Sale at price 11.16 per share.	Direct	8,247	28 Apr 2023	739
RAHMER PETER Officer	Sale at price 11.16 per share.	Direct	18,492	28 Apr 2023	1,657
ADAMS BRIAN R Officer	Sale at price 15.36 per share.	Direct	5,330	27 Mar 2023	347
BERGSTROM DONALD A. Officer	Sale at price 15.36 per share.	Direct	11,720	27 Mar 2023	763
CATINAZZO THOMAS Chief Financial Officer	Sale at price 15.36 per share.	Direct	5,330	27 Mar 2023	347
RAHMER PETER Officer	Sale at price 15.36 per share.	Direct	4,562	27 Mar 2023	297
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.55 - 21.45 per share.	Direct	881,720	09 Feb 2023	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 5.04 per share.	Direct	211,680	09 Feb 2023	42,000
ADAMS BRIAN R Officer	Sale at price 21.56 per share.	Direct	18,628	30 Jan 2023	864
BERGSTROM DONALD A. Officer	Sale at price 21.56 per share.	Direct	30,809	30 Jan 2023	1,429
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.56 per share.	Direct	18,628	30 Jan 2023	864
RAHMER PETER Officer	Sale at price 21.56 per share.	Direct	15,954	30 Jan 2023	740
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.02 - 20.87 per share.	Direct	1,711,360	19 Jan 2023	84,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 5.04 per share.	Direct	423,360	19 Jan 2023	84,000
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Jan 2023	85,425
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Jan 2023	160,390
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Jan 2023	101,115
RAHMER PETER Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Jan 2023	97,630
ADAMS BRIAN R Officer	Sale at price 20.00 per share.	Direct	199,880	12 Jan 2023	9,994
ADAMS BRIAN R Officer	Sale at price 14.49 per share.	Direct	4,275	27 Dec 2022	295
BERGSTROM DONALD A. Officer	Sale at price 14.49 per share.	Direct	14,200	27 Dec 2022	980
CATINAZZO THOMAS Chief Financial Officer	Sale at price 14.49 per share.	Direct	6,448	27 Dec 2022	445
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.00 - 20.18 per share.	Direct	842,520	10 Nov 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 - 5.04 per share.	Direct	182,079	10 Nov 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 21.54 - 22.75 per share.	Direct	221,138	01 Nov 2022	9,817
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	01 Nov 2022	8,000
ADAMS BRIAN R Officer	Sale at price 21.54 per share.	Direct	15,681	28 Oct 2022	728
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	28 Oct 2022	254,554
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.54 per share.	Direct	23,672	28 Oct 2022	1,099
PORTER ANDY Officer	Sale at price 21.54 per share.	Direct	9,650	28 Oct 2022	448
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 20.58 - 21.36 per share.	Direct	883,680	13 Oct 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	173,040	13 Oct 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 22.43 per share.	Direct	179,440	03 Oct 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	03 Oct 2022	8,000
ADAMS BRIAN R Officer	Sale at price 22.73 per share.	Direct	6,683	27 Sept 2022	294
BERGSTROM DONALD A. Officer	Sale at price 22.73 per share.	Direct	22,184	27 Sept 2022	976
CATINAZZO THOMAS Chief Financial Officer	Sale at price 22.73 per share.	Direct	10,069	27 Sept 2022	443
PORTER ANDY Officer	Sale at price 22.73 per share.	Direct	5,887	27 Sept 2022	259
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 23.47 - 25.45 per share.	Direct	1,018,080	15 Sept 2022	42,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	173,040	15 Sept 2022	42,000
BERGSTROM DONALD A. Officer	Sale at price 30.00 per share.	Direct	750,000	08 Sept 2022	25,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	103,000	08 Sept 2022	25,000
MURCKO MARK Director	Sale at price 29.95 per share.	Direct	748,750	08 Sept 2022	25,000
CATINAZZO THOMAS Chief Financial Officer	Sale at price 30.00 per share.	Direct	787,710	08 Sept 2022	26,257
CATINAZZO THOMAS Chief Financial Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	108,179	08 Sept 2022	26,257
BERGSTROM DONALD A. Officer	Sale at price 25.46 per share.	Direct	124,754	02 Sept 2022	4,900
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	20,188	02 Sept 2022	4,900
BERGSTROM DONALD A. Officer	Sale at price 23.07 per share.	Direct	186,867	01 Sept 2022	8,100
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	33,372	01 Sept 2022	8,100
BERGSTROM DONALD A. Officer	Sale at price 25.00 per share.	Direct	375,000	24 Aug 2022	15,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	61,800	24 Aug 2022	15,000
BERGSTROM DONALD A. Officer	Sale at price 20.00 per share.	Direct	160,000	05 Aug 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	05 Aug 2022	8,000
ADAMS BRIAN R Officer	Sale at price 21.27 per share.	Direct	15,612	28 July 2022	734
BERGSTROM DONALD A. Officer	Sale at price 21.27 per share.	Direct	39,030	28 July 2022	1,835
CATINAZZO THOMAS Chief Financial Officer	Sale at price 21.26 per share.	Direct	15,605	28 July 2022	734
PORTER ANDY Officer	Sale at price 21.27 per share.	Direct	9,614	28 July 2022	452
BERGSTROM DONALD A. Officer	Sale at price 20.00 per share.	Direct	160,000	06 July 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	06 July 2022	8,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 14.24 per share.	Direct	11,591	30 June 2022	814
ADAMS BRIAN R Officer	Sale at price 20.31 per share.	Direct	6,093	27 June 2022	300
BERGSTROM DONALD A. Officer	Sale at price 20.00 - 20.31 per share.	Direct	180,290	27 June 2022	8,999
CATINAZZO THOMAS Chief Financial Officer	Sale at price 20.31 per share.	Direct	6,093	27 June 2022	300
PORTER ANDY Officer	Sale at price 20.31 per share.	Direct	5,382	27 June 2022	265
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	24 June 2022	8,000
BERGSTROM DONALD A. Officer	Sale at price 24.62 - 25.57 per share.	Direct	366,367	02 May 2022	14,811
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	53,560	02 May 2022	13,000
ADAMS BRIAN R Officer	Sale at price 25.57 per share.	Direct	18,104	28 Apr 2022	708
CATINAZZO THOMAS Chief Financial Officer	Sale at price 25.57 per share.	Direct	18,538	28 Apr 2022	725
PORTER ANDY Officer	Sale at price 25.57 per share.	Direct	11,123	28 Apr 2022	435
PATEL SANJIV NARATANBHAI Chief Executive Officer	Sale at price 30.51 - 31.96 per share.	Direct	2,639,280	14 Apr 2022	84,000
PATEL SANJIV NARATANBHAI Chief Executive Officer	Conversion of Exercise of derivative security at price 4.12 - 5.04 per share.	Direct	371,840	14 Apr 2022	84,000
BERGSTROM DONALD A. Officer	Sale at price 30.32 per share.	Direct	545,760	01 Apr 2022	18,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	74,160	01 Apr 2022	18,000
ADAMS BRIAN R Officer	Sale at price 29.87 per share.	Direct	9,947	29 Mar 2022	333
BERGSTROM DONALD A. Officer	Sale at price 29.87 per share.	Direct	18,579	29 Mar 2022	622
CATINAZZO THOMAS Chief Financial Officer	Sale at price 29.87 per share.	Direct	8,423	29 Mar 2022	282
PORTER ANDY Officer	Sale at price 29.87 per share.	Direct	8,782	29 Mar 2022	294
BERGSTROM DONALD A. Officer	Sale at price 30.00 per share.	Direct	300,000	24 Mar 2022	10,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	41,200	24 Mar 2022	10,000
CATINAZZO THOMAS Chief Financial Officer	Sale at price 30.00 per share.	Direct	398,580	24 Mar 2022	13,286
CATINAZZO THOMAS Chief Financial Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	54,738	24 Mar 2022	13,286
BERGSTROM DONALD A. Officer	Sale at price 25.00 per share.	Direct	250,000	10 Mar 2022	10,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	41,200	10 Mar 2022	10,000
BERGSTROM DONALD A. Officer	Sale at price 23.88 per share.	Direct	191,040	01 Mar 2022	8,000
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	01 Mar 2022	8,000
BERGSTROM DONALD A. Officer	Sale at price 20.94 - 20.97 per share.	Direct	481,577	22 Feb 2022	22,994
BERGSTROM DONALD A. Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	32,960	22 Feb 2022	8,000
ADAMS BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Jan 2022	39,270
BERGSTROM DONALD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Jan 2022	64,950
CATINAZZO THOMAS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Jan 2022	39,270
PORTER ANDY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Jan 2022	24,170
ADAMS BRIAN R General Counsel	Stock Award(Grant) at price 26.10 per share.	Direct	17,174	31 Dec 2021	658
PATEL SANJIV NARATANBHAI Chief Executive Officer	Stock Award(Grant) at price 26.10 per share.	Direct	17,174	31 Dec 2021	658
ADAMS BRIAN R General Counsel	Sale at price 33.10 per share.	Direct	9,764	27 Dec 2021	295
BERGSTROM DONALD A. Officer	Sale at price 33.10 per share.	Direct	21,482	27 Dec 2021	649
CATINAZZO THOMAS Officer	Sale at price 33.10 per share.	Direct	9,764	27 Dec 2021	295
PORTER ANDY Officer	Sale at price 33.10 per share.	Direct	8,606	27 Dec 2021	260
ADAMS BRIAN R General Counsel	Sale at price 35.42 per share.	Direct	230,230	15 Nov 2021	6,500
ADAMS BRIAN R General Counsel	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	26,780	15 Nov 2021	6,500
CATINAZZO THOMAS Officer	Sale at price 35.40 per share.	Direct	796,500	15 Nov 2021	22,500
CATINAZZO THOMAS Officer	Conversion of Exercise of derivative security at price 4.12 per share.	Direct	92,700	15 Nov 2021	22,500

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6571-0.0030(-0.45%)

ASX 2007,804.50+11.20(+0.14%)

OIL78.58+0.20(+0.26%)

GOLD2,322.90-1.30(-0.06%)

Bitcoin AUD94,416.98-2,854.08(-2.93%)

Relay Therapeutics, Inc. (RLAY)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6571
-0.0030(-0.45%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
78.58
+0.20(+0.26%)

GOLD
2,322.90
-1.30(-0.06%)

Bitcoin AUD
94,416.98
-2,854.08(-2.93%)