Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00095000 | 2023-03-01 3:29PM EDT | 2023-04-21 | 23.10 | 15.70 | 18.20 | 0.00 | - | 3 | 12 | 62.01% |
| RL230616C00095000 | 2022-11-17 2:29PM EDT | 2023-06-16 | 16.75 | 17.90 | 19.40 | 0.00 | - | 56 | 32 | 44.74% |
| RL240119C00095000 | 2023-02-22 1:41PM EDT | 2024-01-19 | 32.33 | 24.70 | 25.90 | 0.00 | - | 126 | 315 | 44.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00095000 | 2023-03-23 3:08PM EDT | 2023-04-21 | 0.83 | 0.75 | 1.00 | +0.18 | +27.69% | 2 | 8,398 | 51.12% |
| RL230616P00095000 | 2023-03-13 2:06PM EDT | 2023-06-16 | 3.33 | 2.55 | 3.30 | 0.00 | - | 1 | 838 | 47.00% |
| RL230721P00095000 | 2023-03-09 3:03PM EDT | 2023-07-21 | 3.20 | 3.40 | 4.20 | 0.00 | - | 10 | 36 | 44.36% |
| RL231020P00095000 | 2023-03-13 1:34PM EDT | 2023-10-20 | 6.78 | 5.90 | 6.60 | 0.00 | - | 29 | 50 | 42.52% |
| RL240119P00095000 | 2023-03-03 4:16PM EDT | 2024-01-19 | 6.10 | 7.90 | 8.30 | 0.00 | - | 2 | 499 | 40.69% |
© 2023 Yahoo. All rights reserved.
