Australia markets close in 5 hours 51 minutes

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.44-0.45 (-0.40%)
At close: 04:03PM EDT
111.22 -0.22 (-0.20%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C000900002023-03-10 2:48PM EDT2023-04-2122.7021.3022.400.00-57861.43%
RL230721C000900002023-01-31 12:33PM EDT2023-07-2136.3030.6031.700.00--180.92%
RL240119C000900002023-03-16 9:33AM EDT2024-01-1928.0027.9029.700.00-1746.55%
RL250117C000900002022-09-22 3:23PM EDT2025-01-1722.7121.0026.000.00--2623.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P000900002023-03-21 1:25PM EDT2023-04-210.300.350.600.00-315,07151.17%
RL230616P000900002023-03-09 2:46PM EDT2023-06-161.551.702.300.00-34196248.30%
RL230721P000900002023-02-09 1:53PM EDT2023-07-212.652.403.100.00-101845.80%
RL231020P000900002023-03-13 3:30PM EDT2023-10-205.404.705.200.00-335043.65%
RL240119P000900002023-03-03 4:17PM EDT2024-01-195.006.407.000.00-26342.51%
RL250117P000900002022-11-14 11:17AM EDT2025-01-1716.0311.0016.000.00-11247.55%