Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240119C00090000 | 2023-05-02 12:49PM EST | 2024-01-19 | 28.10 | 21.90 | 23.50 | 0.00 | - | 19 | 26 | 0.00% |
| RL240419C00090000 | 2023-11-10 11:59AM EST | 2024-04-19 | 26.90 | 41.70 | 42.40 | 0.00 | - | 1 | 0 | 48.22% |
| RL250117C00090000 | 2023-11-06 3:06PM EST | 2025-01-17 | 31.70 | 45.30 | 46.10 | 0.00 | - | 26 | 52 | 41.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231215P00090000 | 2023-11-07 3:12PM EST | 2023-12-15 | 0.37 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 69.53% |
| RL240119P00090000 | 2023-11-28 3:02PM EST | 2024-01-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 284 | 48.93% |
| RL240419P00090000 | 2023-11-01 11:56AM EST | 2024-04-19 | 2.90 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 37.60% |
| RL250117P00090000 | 2023-11-16 9:52AM EST | 2025-01-17 | 3.90 | 2.75 | 2.90 | 0.00 | - | 63 | 167 | 33.39% |
| RL260116P00090000 | 2023-09-26 8:30AM EST | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.