Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00090000 | 2023-03-10 2:48PM EDT | 2023-04-21 | 22.70 | 21.30 | 22.40 | 0.00 | - | 5 | 78 | 61.43% |
| RL230721C00090000 | 2023-01-31 12:33PM EDT | 2023-07-21 | 36.30 | 30.60 | 31.70 | 0.00 | - | - | 1 | 80.92% |
| RL240119C00090000 | 2023-03-16 9:33AM EDT | 2024-01-19 | 28.00 | 27.90 | 29.70 | 0.00 | - | 1 | 7 | 46.55% |
| RL250117C00090000 | 2022-09-22 3:23PM EDT | 2025-01-17 | 22.71 | 21.00 | 26.00 | 0.00 | - | - | 26 | 23.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00090000 | 2023-03-21 1:25PM EDT | 2023-04-21 | 0.30 | 0.35 | 0.60 | 0.00 | - | 3 | 15,071 | 51.17% |
| RL230616P00090000 | 2023-03-09 2:46PM EDT | 2023-06-16 | 1.55 | 1.70 | 2.30 | 0.00 | - | 341 | 962 | 48.30% |
| RL230721P00090000 | 2023-02-09 1:53PM EDT | 2023-07-21 | 2.65 | 2.40 | 3.10 | 0.00 | - | 10 | 18 | 45.80% |
| RL231020P00090000 | 2023-03-13 3:30PM EDT | 2023-10-20 | 5.40 | 4.70 | 5.20 | 0.00 | - | 33 | 50 | 43.65% |
| RL240119P00090000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 63 | 42.51% |
| RL250117P00090000 | 2022-11-14 11:17AM EDT | 2025-01-17 | 16.03 | 11.00 | 16.00 | 0.00 | - | 1 | 12 | 47.55% |
© 2023 Yahoo. All rights reserved.
