Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00085000 | 2023-03-10 2:56PM EDT | 2023-04-21 | 27.40 | 25.40 | 28.10 | 0.00 | - | 15 | 18 | 57.52% |
| RL240119C00085000 | 2023-02-13 1:20PM EDT | 2024-01-19 | 43.07 | 32.00 | 34.00 | 0.00 | - | 1 | 4 | 50.48% |
| RL250117C00085000 | 2022-09-28 12:25PM EDT | 2025-01-17 | 24.90 | 24.50 | 29.50 | 0.00 | - | 2 | 114 | 22.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00085000 | 2023-03-23 3:08PM EDT | 2023-04-21 | 0.23 | 0.05 | 0.50 | -0.02 | -8.00% | 1 | 93 | 56.25% |
| RL230616P00085000 | 2023-03-21 9:42AM EDT | 2023-06-16 | 1.20 | 1.15 | 1.70 | 0.00 | - | 395 | 253 | 51.65% |
| RL230721P00085000 | 2023-02-06 10:30AM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| RL231020P00085000 | 2023-03-07 11:59AM EDT | 2023-10-20 | 2.80 | 3.50 | 4.20 | 0.00 | - | 5 | 5 | 45.81% |
| RL240119P00085000 | 2023-03-14 10:48AM EDT | 2024-01-19 | 5.10 | 5.10 | 5.80 | 0.00 | - | 5 | 93 | 44.28% |
| RL250117P00085000 | 2023-03-01 12:14PM EDT | 2025-01-17 | 8.60 | 9.30 | 12.50 | 0.00 | - | - | 13 | 45.15% |
© 2023 Yahoo. All rights reserved.
