Australia markets close in 2 hours 24 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.10-0.07 (-0.05%)
At close: 04:00PM EST
128.66 -0.44 (-0.34%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240119C000850002023-02-13 12:20PM EST2024-01-1943.0732.0034.000.00-140.00%
RL240621C000850002023-11-08 10:28AM EST2024-06-2134.2143.8048.100.00--158.74%
RL250117C000850002023-11-14 10:04AM EST2025-01-1739.0047.7048.800.00-56043.48%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240119P000850002023-11-28 10:08AM EST2024-01-190.200.050.35+0.12+150.00%211760.25%
RL240419P000850002023-11-27 2:25PM EST2024-04-190.400.102.800.00-11252.03%
RL240621P000850002023-10-24 9:55AM EST2024-06-212.230.851.000.00-2239.20%
RL250117P000850002023-11-28 11:25AM EST2025-01-172.452.452.550.00-153535.27%