Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240119C00085000 | 2023-02-13 12:20PM EST | 2024-01-19 | 43.07 | 32.00 | 34.00 | 0.00 | - | 1 | 4 | 0.00% |
| RL240621C00085000 | 2023-11-08 10:28AM EST | 2024-06-21 | 34.21 | 43.80 | 48.10 | 0.00 | - | - | 1 | 58.74% |
| RL250117C00085000 | 2023-11-14 10:04AM EST | 2025-01-17 | 39.00 | 47.70 | 48.80 | 0.00 | - | 5 | 60 | 43.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240119P00085000 | 2023-11-28 10:08AM EST | 2024-01-19 | 0.20 | 0.05 | 0.35 | +0.12 | +150.00% | 2 | 117 | 60.25% |
| RL240419P00085000 | 2023-11-27 2:25PM EST | 2024-04-19 | 0.40 | 0.10 | 2.80 | 0.00 | - | 1 | 12 | 52.03% |
| RL240621P00085000 | 2023-10-24 9:55AM EST | 2024-06-21 | 2.23 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 39.20% |
| RL250117P00085000 | 2023-11-28 11:25AM EST | 2025-01-17 | 2.45 | 2.45 | 2.55 | 0.00 | - | 15 | 35 | 35.27% |
© 2023 Yahoo. All rights reserved.