Australia markets close in 3 hours 33 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.44-0.45 (-0.40%)
At close: 04:03PM EDT
111.22 -0.22 (-0.20%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C000850002023-03-10 2:56PM EDT2023-04-2127.4025.4028.100.00-151857.52%
RL240119C000850002023-02-13 1:20PM EDT2024-01-1943.0732.0034.000.00-1450.48%
RL250117C000850002022-09-28 12:25PM EDT2025-01-1724.9024.5029.500.00-211422.64%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P000850002023-03-23 3:08PM EDT2023-04-210.230.050.50-0.02-8.00%19356.25%
RL230616P000850002023-03-21 9:42AM EDT2023-06-161.201.151.700.00-39525351.65%
RL230721P000850002023-02-06 10:30AM EDT2023-07-211.800.000.000.00-21812.50%
RL231020P000850002023-03-07 11:59AM EDT2023-10-202.803.504.200.00-5545.81%
RL240119P000850002023-03-14 10:48AM EDT2024-01-195.105.105.800.00-59344.28%
RL250117P000850002023-03-01 12:14PM EDT2025-01-178.609.3012.500.00--1345.15%