Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 2024-06-21 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL250117C00085000 | 2024-03-14 11:56AM EDT | 2025-01-17 | 100.40 | 75.70 | 80.50 | 0.00 | - | 5 | 60 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 82.42% |
| RL240719P00085000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 68.02% |
| RL250117P00085000 | 2024-03-22 12:36PM EDT | 2025-01-17 | 0.58 | 0.90 | 1.50 | 0.00 | - | 1 | 44 | 52.37% |
© 2024 Yahoo. All rights reserved.