Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00080000 | 2024-03-14 11:46AM EDT | 2025-01-17 | 105.00 | 80.20 | 85.00 | 0.00 | - | 16 | 41 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 357 | 93.55% |
| RL240719P00080000 | 2023-11-22 11:10AM EDT | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | - | - | 1 | 84.72% |
| RL250117P00080000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.00 | 0.00 | - | 69 | 236 | 12.50% |
| RL260116P00080000 | 2024-01-04 4:47PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 45.62% |
© 2024 Yahoo. All rights reserved.