Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00070000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 127.15% |
RL250117P00070000 | 2024-04-02 12:04PM EDT | 2025-01-17 | 0.98 | 0.20 | 1.50 | 0.00 | - | 2 | 12 | 59.74% |
RL260116P00070000 | 2024-02-06 1:48PM EDT | 2026-01-16 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 49.36% |