Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.92+1.30 (+0.79%)
At close: 04:00PM EDT
164.92 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240517C002000002024-04-25 11:56AM EDT2024-05-170.060.000.000.00-1025.00%
RL240621C002000002024-04-23 12:30PM EDT2024-06-211.550.000.000.00-4012.50%
RL240719C002000002024-05-01 12:17PM EDT2024-07-191.430.000.000.00-106.25%
RL241018C002000002024-04-30 12:31PM EDT2024-10-184.850.000.000.00-306.25%
RL250117C002000002024-05-01 11:32AM EDT2025-01-177.400.000.000.00-106.25%
RL260116C002000002024-04-03 3:03PM EDT2026-01-1624.000.000.000.00-203.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621P002000002024-03-13 11:07AM EDT2024-06-2122.2036.5040.600.00--155.48%
RL240719P002000002024-03-22 10:24AM EDT2024-07-1918.8040.5043.900.00-1259.64%
RL241018P002000002024-03-01 4:21PM EDT2024-10-1824.2020.8022.300.00-330.00%
RL250117P002000002024-03-05 3:42PM EDT2025-01-1730.3033.0036.100.00-34716.82%
RL260116P002000002024-04-30 11:33AM EDT2026-01-1644.400.000.000.00-300.00%