Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 40.60% |
| RL240621C00190000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.80 | 0.00 | - | 8 | 480 | 38.27% |
| RL240719C00190000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.60 | 3.40 | 3.70 | 0.00 | - | 4 | 115 | 35.07% |
| RL241018C00190000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 7.70 | 7.00 | 7.70 | +0.60 | +8.45% | 2 | 191 | 34.51% |
| RL250117C00190000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 15.15 | 11.30 | 11.70 | 0.00 | - | 1 | 147 | 35.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 21.90 | 23.00 | 24.10 | 0.00 | - | 6 | 6 | 35.74% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 24.60 | 25.70 | 0.00 | - | 4 | 29 | 34.09% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 25.70 | 26.30 | 0.00 | - | 1 | 60 | 30.66% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 28.00 | 29.30 | 0.00 | - | 1 | 12 | 29.49% |
| RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 28.51% |
© 2024 Yahoo. All rights reserved.