Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 84 | 58.11% |
| RL240621C00185000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | -0.40 | -11.43% | 31 | 666 | 39.78% |
| RL240719C00185000 | 2024-05-10 10:16AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | -0.70 | -15.56% | 4 | 51 | 34.60% |
| RL241018C00185000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 8.30 | 8.00 | 8.90 | +0.90 | +12.16% | 1 | 26 | 35.03% |
| RL250117C00185000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 12.90 | 12.10 | 12.60 | 0.00 | - | 1 | 191 | 34.90% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 24.55 | 15.60 | 20.10 | 0.00 | - | 1 | 0 | 85.38% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 25.80 | 19.20 | 20.40 | 0.00 | - | 1 | 278 | 36.66% |
| RL240719P00185000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 24.50 | 19.70 | 22.10 | 0.00 | - | 1 | 51 | 35.62% |
| RL241018P00185000 | 2024-05-07 10:58AM EDT | 2024-10-18 | 22.80 | 23.00 | 24.20 | 0.00 | - | 1 | 17 | 28.87% |
| RL250117P00185000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 23.70 | 25.10 | 25.60 | 0.00 | - | 1 | 101 | 25.82% |
© 2024 Yahoo. All rights reserved.