Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00180000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RL240621C00180000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RL240719C00180000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RL241018C00180000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL250117C00180000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240621P00180000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240719P00180000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL241018P00180000 | 2024-03-26 12:12PM EDT | 2024-10-18 | 14.00 | 20.60 | 21.70 | 0.00 | - | 8 | 38 | 29.67% |
| RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
| RL260116P00180000 | 2024-04-09 9:51AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.