Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00175000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RL240621C00175000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RL240719C00175000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL250117C00175000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240621P00175000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240719P00175000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL241018P00175000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 28.97% |
| RL250117P00175000 | 2024-04-03 3:34PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.