Mail

Australia markets open in 5 hours 41 minutes

ALL ORDS
7,862.30
-147.10(-1.84%)
AUD/USD
0.6408
-0.0037(-0.57%)
ASX 200
7,612.50
-140.00(-1.81%)
OIL
85.44
+0.03(+0.04%)
GOLD
2,412.60
+29.60(+1.24%)
Bitcoin AUD
97,909.32
-1,254.23(-1.26%)

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

159.89

-0.27

(-0.17%)

As of 02:18PM EDT. Market open.

In the money

Show:ListStraddle

Strike:170.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RL240419C00170000	2024-04-15 10:10AM EDT	2024-04-19	0.39	0.05	0.15	0.00	-	2	162	36.72%
RL240517C00170000	2024-04-16 12:29PM EDT	2024-05-17	2.23	2.35	2.60	-0.27	-10.80%	729	362	33.02%
RL240621C00170000	2024-04-15 11:54AM EDT	2024-06-21	7.60	6.60	6.90	0.00	-	8	168	39.92%
RL240719C00170000	2024-04-11 11:08AM EDT	2024-07-19	10.20	7.60	8.00	0.00	-	4	63	37.01%
RL250117C00170000	2024-04-16 12:18PM EDT	2025-01-17	16.30	16.60	17.30	-15.20	-48.25%	10	307	38.54%
RL260116C00170000	2024-02-13 1:09PM EDT	2026-01-16	38.00	41.30	44.10	0.00	-	1	1	55.82%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RL240419P00170000	2024-04-16 12:02PM EDT	2024-04-19	11.00	7.80	11.90	+1.50	+15.79%	2	233	78.54%
RL240517P00170000	2024-04-15 9:41AM EDT	2024-05-17	8.76	10.90	12.60	0.00	-	2	548	32.34%
RL240621P00170000	2024-04-15 1:32PM EDT	2024-06-21	14.80	14.30	15.40	0.00	-	3	492	33.75%
RL240719P00170000	2024-04-11 3:20PM EDT	2024-07-19	12.80	15.80	16.30	0.00	-	67	83	31.26%
RL241018P00170000	2024-04-10 11:41AM EDT	2024-10-18	16.00	18.80	20.00	0.00	-	1	29	30.70%
RL250117P00170000	2024-04-05 1:34PM EDT	2025-01-17	16.80	21.00	22.80	0.00	-	1	165	30.25%
RL260116P00170000	2024-04-15 2:27PM EDT	2026-01-16	29.36	29.10	30.20	0.00	-	1	0	28.66%