Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RL240621C00165000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RL240719C00165000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| RL240621P00165000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RL240719P00165000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RL241018P00165000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RL250117P00165000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 33.08% |
© 2024 Yahoo. All rights reserved.