Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 55 | 117 | 2024-04-19 | 1.80 | -1.10 | -37.93% | 22 | 194 |
| 4.66 | +0.01 | +0.22% | 8 | 21 | 2024-05-17 | 5.90 | -0.50 | -7.81% | 6 | 160 |
| 9.80 | +0.50 | +5.38% | 21 | 104 | 2024-06-21 | 10.55 | -0.15 | -1.40% | 29 | 168 |
| 10.60 | -3.30 | -23.74% | 5 | 157 | 2024-07-19 | 11.30 | +0.40 | +3.67% | 6 | 46 |
| - | - | - | - | - | 2024-10-18 | 12.00 | 0.00 | - | 1 | 152 |
| 21.80 | 0.00 | - | 3 | 330 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 35 |
| 51.11 | 0.00 | - | 1 | 82 | 2026-01-16 | 16.70 | 0.00 | - | 44 | 44 |
© 2024 Yahoo. All rights reserved.