Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| RL240621C00160000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| RL240719C00160000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| RL241018C00160000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RL250117C00160000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 56.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 321 | 6.25% |
| RL240621P00160000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 3.13% |
| RL240719P00160000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| RL241018P00160000 | 2024-04-11 10:55AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| RL250117P00160000 | 2024-03-25 11:53AM EDT | 2025-01-17 | 10.20 | 13.40 | 13.90 | 0.00 | - | 1 | 35 | 31.67% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.78% |
© 2024 Yahoo. All rights reserved.