Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00155000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 10.50 | 10.60 | 12.30 | 0.00 | - | 9 | 93 | 33.79% |
| RL240621C00155000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 15.20 | 16.70 | 17.00 | 0.00 | - | 3 | 90 | 42.80% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 17.60 | 18.10 | 0.00 | - | 3 | 1,410 | 38.89% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 21.90 | 23.70 | 0.00 | - | - | 5 | 40.27% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 74.96% |
| RL260116C00155000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 32.87 | 37.90 | 38.60 | 0.00 | - | 7 | 4 | 39.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00155000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.65 | 0.80 | 1.10 | -0.25 | -27.78% | 1 | 228 | 29.35% |
| RL240621P00155000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.10 | 0.00 | - | 2 | 117 | 37.69% |
| RL240719P00155000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 5.38 | 5.80 | 6.20 | 0.00 | - | 7 | 55 | 34.78% |
| RL241018P00155000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 11.88 | 9.40 | 10.60 | 0.00 | - | 2 | 6 | 34.70% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 12.30 | 12.60 | 0.00 | - | 10 | 76 | 31.99% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 19.50 | 20.00 | 0.00 | - | 1 | 0 | 29.94% |
© 2024 Yahoo. All rights reserved.