Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00150000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 2024-07-19 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL241018C00150000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 73.68% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00150000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RL240621P00150000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| RL240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RL250117P00150000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.