Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230616C00150000 | 2023-02-08 11:07AM EDT | 2023-06-16 | 2.20 | 0.50 | 0.75 | 0.00 | - | 20 | 41 | 40.38% |
| RL230721C00150000 | 2023-01-23 4:02PM EDT | 2023-07-21 | 4.50 | 1.80 | 2.35 | 0.00 | - | - | 1 | 46.24% |
| RL240119C00150000 | 2023-03-02 4:44PM EDT | 2024-01-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00150000 | 2022-09-30 2:14PM EDT | 2023-04-21 | 63.70 | 54.20 | 59.00 | 0.00 | - | 1 | 0 | 234.49% |
| RL230616P00150000 | 2022-09-30 2:14PM EDT | 2023-06-16 | 63.74 | 55.50 | 58.20 | 0.00 | - | 1 | 0 | 139.66% |
© 2023 Yahoo. All rights reserved.
