Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00145000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 53.08% |
| RL230616C00145000 | 2023-02-09 2:34PM EDT | 2023-06-16 | 2.55 | 0.70 | 1.15 | 0.00 | - | 1 | 6 | 41.80% |
| RL240119C00145000 | 2023-03-03 2:21PM EDT | 2024-01-19 | 7.10 | 4.70 | 5.40 | 0.00 | - | 2 | 7 | 37.40% |
| RL250117C00145000 | 2023-02-24 12:16PM EDT | 2025-01-17 | 15.60 | 10.30 | 14.00 | 0.00 | - | 19 | 17 | 40.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00145000 | 2023-01-06 11:50AM EDT | 2023-04-21 | 30.44 | 20.30 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| RL230616P00145000 | 2023-02-07 3:07PM EDT | 2023-06-16 | 25.80 | 30.00 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| RL230721P00145000 | 2023-02-08 11:36AM EDT | 2023-07-21 | 30.70 | 30.50 | 32.10 | 0.00 | - | 17 | 29 | 0.00% |
| RL240119P00145000 | 2022-05-31 12:17PM EDT | 2024-01-19 | 51.50 | 57.10 | 59.80 | 0.00 | - | 1 | 1 | 87.48% |
© 2023 Yahoo. All rights reserved.
