Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00140000 | 2023-03-13 11:48AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RL230616C00140000 | 2023-03-16 10:41AM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| RL230721C00140000 | 2023-02-02 1:01PM EDT | 2023-07-21 | 7.85 | 2.75 | 3.10 | 0.00 | - | 4 | 48 | 43.16% |
| RL240119C00140000 | 2023-02-28 4:09PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230616P00140000 | 2023-03-09 12:53PM EDT | 2023-06-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| RL230721P00140000 | 2023-02-01 2:22PM EDT | 2023-07-21 | 20.82 | 22.80 | 24.10 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
