Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RL240621C00140000 | 2024-02-27 1:12PM EDT | 2024-06-21 | 46.30 | 49.20 | 51.60 | 0.00 | - | 2 | 125 | 160.38% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 123.27% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 87.48% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 12.50% |
| RL240621P00140000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 254 | 1,293 | 6.25% |
| RL240719P00140000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| RL241018P00140000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
© 2024 Yahoo. All rights reserved.