Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.10-0.07 (-0.05%)
At close: 04:00PM EST
128.66 -0.44 (-0.34%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231215C001350002023-12-05 2:17PM EST2023-12-150.450.000.000.00-206.25%
RL240119C001350002023-12-04 1:33PM EST2024-01-192.220.000.000.00-503.13%
RL240419C001350002023-11-30 9:35AM EST2024-04-196.650.000.000.00-101.56%
RL240621C001350002023-11-30 12:46PM EST2024-06-2110.100.000.000.00-101.56%
RL250117C001350002023-12-04 2:10PM EST2025-01-1716.000.000.000.00-900.78%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231215P001350002023-11-30 11:51AM EST2023-12-155.010.000.000.00-100.00%
RL240119P001350002023-12-01 12:41PM EST2024-01-195.600.000.000.00-3900.00%
RL240419P001350002023-12-01 3:23PM EST2024-04-199.100.000.000.00-2800.00%
RL240621P001350002023-12-01 11:22AM EST2024-06-2112.100.000.000.00-100.00%
RL240719P001350002023-12-01 10:11AM EST2024-07-1913.000.000.000.00-200.00%
RL250117P001350002023-12-05 1:40PM EST2025-01-1717.800.000.000.00-1700.00%