Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231215C00135000 | 2023-12-05 2:17PM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RL240119C00135000 | 2023-12-04 1:33PM EST | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RL240419C00135000 | 2023-11-30 9:35AM EST | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RL240621C00135000 | 2023-11-30 12:46PM EST | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RL250117C00135000 | 2023-12-04 2:10PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231215P00135000 | 2023-11-30 11:51AM EST | 2023-12-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240119P00135000 | 2023-12-01 12:41PM EST | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RL240419P00135000 | 2023-12-01 3:23PM EST | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RL240621P00135000 | 2023-12-01 11:22AM EST | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240719P00135000 | 2023-12-01 10:11AM EST | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL250117P00135000 | 2023-12-05 1:40PM EST | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.