Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240419C00130000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 53.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 159.36% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 30.90 | 31.80 | 0.00 | - | 1 | 237 | 44.79% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 20.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240419P00130000 | 2024-04-03 11:50AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 215 | 231.64% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.35 | -0.48 | -67.61% | 2 | 1 | 42.43% |
| RL240621P00130000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.80 | -0.08 | -4.57% | 9 | 155 | 43.21% |
| RL240719P00130000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 2.10 | 2.15 | 2.40 | +1.10 | +110.00% | 1 | 420 | 39.66% |
| RL241018P00130000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 3.70 | 4.50 | 4.90 | 0.00 | - | 3 | 13 | 37.13% |
| RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 6.70 | 7.10 | 0.00 | - | 32 | 142 | 36.04% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 12.70 | 13.20 | 0.00 | - | 1 | 9 | 33.09% |
© 2024 Yahoo. All rights reserved.