Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00125000 | 2023-09-25 2:58PM EDT | 2023-10-20 | 0.26 | 0.10 | 0.35 | +0.06 | +30.00% | 7 | 497 | 27.95% |
| RL231117C00125000 | 2023-09-25 11:05AM EDT | 2023-11-17 | 1.60 | 1.50 | 1.60 | +0.14 | +9.59% | 1 | 18 | 31.24% |
| RL240119C00125000 | 2023-09-21 3:40PM EDT | 2024-01-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 7 | 344 | 29.30% |
| RL240419C00125000 | 2023-09-21 3:31PM EDT | 2024-04-19 | 5.86 | 6.00 | 6.40 | 0.00 | - | 8 | 20 | 31.80% |
| RL250117C00125000 | 2023-09-22 2:51PM EDT | 2025-01-17 | 12.30 | 12.80 | 13.40 | 0.00 | - | 5 | 341 | 34.60% |
| RL260116C00125000 | 2023-09-11 2:12PM EDT | 2026-01-16 | 21.15 | 17.80 | 20.80 | 0.00 | - | - | 1 | 36.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00125000 | 2023-09-19 11:52AM EDT | 2023-10-20 | 11.80 | 11.00 | 14.00 | 0.00 | - | 6 | 271 | 51.86% |
| RL240119P00125000 | 2023-08-23 1:57PM EDT | 2024-01-19 | 14.93 | 15.10 | 15.90 | 0.00 | - | 10 | 348 | 32.75% |
| RL240419P00125000 | 2023-09-20 10:04AM EDT | 2024-04-19 | 14.96 | 16.20 | 16.70 | 0.00 | - | - | 10 | 27.09% |
| RL250117P00125000 | 2023-07-10 10:23AM EDT | 2025-01-17 | 16.33 | 16.90 | 17.90 | 0.00 | - | 10 | 14 | 20.26% |
© 2023 Yahoo. All rights reserved.
