Australia markets close in 2 hours 10 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.18+1.04 (+0.93%)
At close: 04:01PM EDT
113.18 -0.01 (-0.01%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020C001250002023-09-25 2:58PM EDT2023-10-200.260.100.35+0.06+30.00%749727.95%
RL231117C001250002023-09-25 11:05AM EDT2023-11-171.601.501.60+0.14+9.59%11831.24%
RL240119C001250002023-09-21 3:40PM EDT2024-01-193.003.103.300.00-734429.30%
RL240419C001250002023-09-21 3:31PM EDT2024-04-195.866.006.400.00-82031.80%
RL250117C001250002023-09-22 2:51PM EDT2025-01-1712.3012.8013.400.00-534134.60%
RL260116C001250002023-09-11 2:12PM EDT2026-01-1621.1517.8020.800.00--136.88%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020P001250002023-09-19 11:52AM EDT2023-10-2011.8011.0014.000.00-627151.86%
RL240119P001250002023-08-23 1:57PM EDT2024-01-1914.9315.1015.900.00-1034832.75%
RL240419P001250002023-09-20 10:04AM EDT2024-04-1914.9616.2016.700.00--1027.09%
RL250117P001250002023-07-10 10:23AM EDT2025-01-1716.3316.9017.900.00-101420.26%