Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00120000 | 2023-03-23 2:38PM EDT | 2023-04-21 | 1.10 | 1.25 | 1.50 | -0.80 | -42.11% | 5 | 396 | 35.05% |
| RL230616C00120000 | 2023-03-22 2:56PM EDT | 2023-06-16 | 5.90 | 4.50 | 5.10 | 0.00 | - | 4 | 77 | 39.21% |
| RL230721C00120000 | 2023-03-15 3:23PM EDT | 2023-07-21 | 7.00 | 5.70 | 6.40 | 0.00 | - | 1 | 32 | 38.28% |
| RL231020C00120000 | 2023-03-22 11:34AM EDT | 2023-10-20 | 10.30 | 8.40 | 10.00 | 0.00 | - | 2 | 4 | 39.65% |
| RL240119C00120000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 16.30 | 11.40 | 12.60 | 0.00 | - | 2 | 33 | 39.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00120000 | 2023-03-16 2:17PM EDT | 2023-04-21 | 10.19 | 9.80 | 10.60 | 0.00 | - | 1 | 429 | 40.36% |
| RL230616P00120000 | 2023-03-13 2:06PM EDT | 2023-06-16 | 13.45 | 12.50 | 13.20 | 0.00 | - | 1 | 200 | 36.98% |
| RL230721P00120000 | 2023-03-13 11:07AM EDT | 2023-07-21 | 14.50 | 13.80 | 14.70 | 0.00 | - | 40 | 60 | 37.24% |
| RL240119P00120000 | 2023-03-09 1:39PM EDT | 2024-01-19 | 16.30 | 18.80 | 19.90 | 0.00 | - | 8 | 30 | 36.49% |
| RL250117P00120000 | 2023-02-22 1:27PM EDT | 2025-01-17 | 21.72 | 23.60 | 28.00 | 0.00 | - | 49 | 250 | 38.10% |
© 2023 Yahoo. All rights reserved.
