Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.45+3.88 (+2.29%)
At close: 04:00PM EDT
173.80 +0.35 (+0.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621C001200002024-05-15 1:43PM EDT2024-06-2147.740.000.000.00-130.00%
RL250117C001200002024-02-28 10:30AM EDT2025-01-1764.6070.8075.100.00-19789.67%
RL260116C001200002023-12-15 3:08PM EDT2026-01-1638.9034.6038.400.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621P001200002024-05-23 2:23PM EDT2024-06-210.090.000.000.00-122025.00%
RL240719P001200002024-04-25 1:16PM EDT2024-07-191.150.050.750.00-231753.22%
RL241018P001200002024-04-26 1:03PM EDT2024-10-181.950.501.450.00-48648642.38%
RL250117P001200002024-05-17 1:22PM EDT2025-01-172.700.000.000.00-130612.50%
RL260116P001200002024-04-17 9:38AM EDT2026-01-169.057.007.700.00-14135.65%