Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00115000 | 2023-03-23 1:29PM EDT | 2023-04-21 | 2.80 | 2.70 | 3.10 | -0.20 | -6.67% | 39 | 525 | 36.66% |
| RL230519C00115000 | 2023-03-23 2:10PM EDT | 2023-05-19 | 4.60 | 4.40 | 5.10 | -0.66 | -12.55% | 4 | 1 | 37.74% |
| RL230616C00115000 | 2023-03-23 2:59PM EDT | 2023-06-16 | 6.10 | 6.60 | 7.20 | -7.90 | -56.43% | 5 | 19 | 40.74% |
| RL230721C00115000 | 2023-02-24 1:56PM EDT | 2023-07-21 | 13.10 | 7.70 | 8.50 | 0.00 | - | 3 | 9 | 39.39% |
| RL231020C00115000 | 2023-03-21 2:14PM EDT | 2023-10-20 | 12.90 | 10.80 | 12.20 | 0.00 | - | 11 | 12 | 40.66% |
| RL240119C00115000 | 2023-03-02 3:56PM EDT | 2024-01-19 | 19.20 | 13.90 | 14.90 | 0.00 | - | 1 | 127 | 40.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00115000 | 2023-03-23 12:29PM EDT | 2023-04-21 | 5.52 | 6.40 | 7.10 | -0.03 | -0.54% | 5 | 226 | 40.28% |
| RL230616P00115000 | 2023-03-22 1:11PM EDT | 2023-06-16 | 8.80 | 9.60 | 10.20 | 0.00 | - | 1 | 91 | 38.14% |
| RL230721P00115000 | 2023-03-15 1:18PM EDT | 2023-07-21 | 12.50 | 10.80 | 11.60 | 0.00 | - | 6 | 66 | 37.60% |
| RL231020P00115000 | 2023-03-21 2:36PM EDT | 2023-10-20 | 12.70 | 13.50 | 14.70 | 0.00 | - | 7 | 10 | 37.54% |
| RL240119P00115000 | 2023-03-09 12:54PM EDT | 2024-01-19 | 13.80 | 16.10 | 16.90 | 0.00 | - | 15 | 75 | 36.83% |
| RL250117P00115000 | 2023-03-01 11:37AM EDT | 2025-01-17 | 19.00 | 20.30 | 24.70 | 0.00 | - | - | 30 | 37.93% |
© 2023 Yahoo. All rights reserved.
