Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00115000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 2.00 | 1.80 | 1.95 | -0.10 | -4.76% | 10 | 404 | 25.78% |
| RL231117C00115000 | 2023-09-22 3:36PM EDT | 2023-11-17 | 4.30 | 4.20 | 4.40 | -1.24 | -22.38% | 17 | 3 | 32.52% |
| RL240119C00115000 | 2023-09-22 12:02PM EDT | 2024-01-19 | 6.60 | 6.40 | 6.60 | -0.70 | -9.59% | 3 | 218 | 30.89% |
| RL240419C00115000 | 2023-09-21 9:33AM EDT | 2024-04-19 | 10.60 | 9.30 | 9.90 | 0.00 | - | 2 | 329 | 32.96% |
| RL250117C00115000 | 2023-09-19 12:00PM EDT | 2025-01-17 | 17.70 | 16.60 | 17.30 | 0.00 | - | 1 | 199 | 36.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00115000 | 2023-09-22 2:50PM EDT | 2023-10-20 | 5.30 | 4.90 | 5.20 | +0.44 | +9.05% | 7 | 838 | 29.15% |
| RL231117P00115000 | 2023-09-22 12:54PM EDT | 2023-11-17 | 6.78 | 6.60 | 7.10 | +0.15 | +2.26% | 2 | 3 | 31.60% |
| RL240119P00115000 | 2023-09-22 3:23PM EDT | 2024-01-19 | 8.50 | 8.70 | 9.00 | +0.83 | +10.82% | 4 | 829 | 29.09% |
| RL240419P00115000 | 2023-09-21 2:38PM EDT | 2024-04-19 | 11.00 | 10.30 | 11.40 | 0.00 | - | 15 | 130 | 28.96% |
| RL250117P00115000 | 2023-09-19 1:47PM EDT | 2025-01-17 | 15.43 | 15.60 | 16.30 | 0.00 | - | 82 | 334 | 28.62% |
© 2023 Yahoo. All rights reserved.
