Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.14-0.10 (-0.09%)
At close: 04:01PM EDT
112.50 +0.36 (+0.32%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020C001150002023-09-22 3:32PM EDT2023-10-202.001.801.95-0.10-4.76%1040425.78%
RL231117C001150002023-09-22 3:36PM EDT2023-11-174.304.204.40-1.24-22.38%17332.52%
RL240119C001150002023-09-22 12:02PM EDT2024-01-196.606.406.60-0.70-9.59%321830.89%
RL240419C001150002023-09-21 9:33AM EDT2024-04-1910.609.309.900.00-232932.96%
RL250117C001150002023-09-19 12:00PM EDT2025-01-1717.7016.6017.300.00-119936.15%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020P001150002023-09-22 2:50PM EDT2023-10-205.304.905.20+0.44+9.05%783829.15%
RL231117P001150002023-09-22 12:54PM EDT2023-11-176.786.607.10+0.15+2.26%2331.60%
RL240119P001150002023-09-22 3:23PM EDT2024-01-198.508.709.00+0.83+10.82%482929.09%
RL240419P001150002023-09-21 2:38PM EDT2024-04-1911.0010.3011.400.00-1513028.96%
RL250117P001150002023-09-19 1:47PM EDT2025-01-1715.4315.6016.300.00-8233428.62%