Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 2024-06-21 | 69.70 | 52.00 | 55.20 | 0.00 | - | 1 | 21 | 66.06% |
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 2024-07-19 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 2024-10-18 | 71.21 | 53.10 | 57.30 | 0.00 | - | 1 | 1 | 56.75% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 77.30 | 80.90 | 0.00 | - | 1 | 196 | 104.93% |
| RL260116C00115000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 65.30 | 63.00 | 64.80 | 0.00 | - | 1 | 3 | 44.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00115000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.70 | 0.00 | - | 10 | 202 | 52.20% |
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 50.76% |
| RL250117P00115000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 3.30 | 2.75 | 3.00 | 0.00 | - | 2 | 352 | 38.76% |
© 2024 Yahoo. All rights reserved.