Australia markets close in 4 hours 40 minutes

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.44-0.45 (-0.40%)
At close: 04:03PM EDT
111.22 -0.22 (-0.20%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C001150002023-03-23 1:29PM EDT2023-04-212.802.703.10-0.20-6.67%3952536.66%
RL230519C001150002023-03-23 2:10PM EDT2023-05-194.604.405.10-0.66-12.55%4137.74%
RL230616C001150002023-03-23 2:59PM EDT2023-06-166.106.607.20-7.90-56.43%51940.74%
RL230721C001150002023-02-24 1:56PM EDT2023-07-2113.107.708.500.00-3939.39%
RL231020C001150002023-03-21 2:14PM EDT2023-10-2012.9010.8012.200.00-111240.66%
RL240119C001150002023-03-02 3:56PM EDT2024-01-1919.2013.9014.900.00-112740.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P001150002023-03-23 12:29PM EDT2023-04-215.526.407.10-0.03-0.54%522640.28%
RL230616P001150002023-03-22 1:11PM EDT2023-06-168.809.6010.200.00-19138.14%
RL230721P001150002023-03-15 1:18PM EDT2023-07-2112.5010.8011.600.00-66637.60%
RL231020P001150002023-03-21 2:36PM EDT2023-10-2012.7013.5014.700.00-71037.54%
RL240119P001150002023-03-09 12:54PM EDT2024-01-1913.8016.1016.900.00-157536.83%
RL250117P001150002023-03-01 11:37AM EDT2025-01-1719.0020.3024.700.00--3037.93%