Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-2.64 (-2.31%)
At close: 04:04PM EDT
113.13 +1.24 (+1.11%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C001100002023-03-22 3:57PM EDT2023-04-215.640.000.000.00-2670.00%
RL230616C001100002023-03-15 12:44PM EDT2023-06-169.600.000.000.00-3520.00%
RL230721C001100002023-03-15 1:18PM EDT2023-07-2110.800.000.000.00-4140.00%
RL240119C001100002023-01-24 12:27PM EDT2024-01-1928.7421.6022.500.00-323452.80%
RL250117C001100002022-12-20 2:00PM EDT2025-01-1723.4526.6031.400.00-2151.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P001100002023-03-22 3:32PM EDT2023-04-213.200.000.000.00-29071.56%
RL230519P001100002023-03-21 3:39PM EDT2023-05-194.500.000.000.00-81851.56%
RL230616P001100002023-03-22 3:12PM EDT2023-06-166.500.000.000.00-51250.78%
RL230721P001100002023-03-15 12:16PM EDT2023-07-219.900.000.000.00-1220.78%
RL231020P001100002023-03-15 10:25AM EDT2023-10-2012.300.000.000.00--200.78%
RL240119P001100002023-03-22 12:14PM EDT2024-01-1912.900.000.000.00-2950.39%
RL250117P001100002022-12-30 3:10PM EDT2025-01-1724.2913.6018.400.00-7732.59%