Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00110000 | 2023-10-03 2:22PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 673 | 0.00% |
| RL231117C00110000 | 2023-10-03 3:57PM EDT | 2023-11-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| RL240119C00110000 | 2023-10-03 12:27PM EDT | 2024-01-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| RL240419C00110000 | 2023-10-03 12:40PM EDT | 2024-04-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| RL250117C00110000 | 2023-08-29 10:34AM EDT | 2025-01-17 | 21.50 | 20.80 | 21.80 | 0.00 | - | 1 | 23 | 41.24% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00110000 | 2023-10-03 3:55PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 176 | 1,286 | 3.13% |
| RL231117P00110000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 1.56% |
| RL240119P00110000 | 2023-10-03 12:27PM EDT | 2024-01-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 0.78% |
| RL240419P00110000 | 2023-10-03 10:16AM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| RL250117P00110000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
© 2023 Yahoo. All rights reserved.
