Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.33-3.61 (-3.11%)
At close: 04:01PM EDT
112.42 +0.09 (+0.08%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020C001100002023-10-03 2:22PM EDT2023-10-203.900.000.000.00-56730.00%
RL231117C001100002023-10-03 3:57PM EDT2023-11-177.300.000.000.00-15150.00%
RL240119C001100002023-10-03 12:27PM EDT2024-01-199.120.000.000.00-12620.00%
RL240419C001100002023-10-03 12:40PM EDT2024-04-1912.600.000.000.00-13260.00%
RL250117C001100002023-08-29 10:34AM EDT2025-01-1721.5020.8021.800.00-12341.24%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020P001100002023-10-03 3:55PM EDT2023-10-202.050.000.000.00-1761,2863.13%
RL231117P001100002023-10-03 3:58PM EDT2023-11-174.280.000.000.00-25941.56%
RL240119P001100002023-10-03 12:27PM EDT2024-01-196.610.000.000.00-19470.78%
RL240419P001100002023-10-03 10:16AM EDT2024-04-198.100.000.000.00-190.78%
RL250117P001100002023-09-21 3:53PM EDT2025-01-1713.750.000.000.00-2310.39%