Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00110000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| RL230616C00110000 | 2023-03-15 12:44PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| RL230721C00110000 | 2023-03-15 1:18PM EDT | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RL240119C00110000 | 2023-01-24 12:27PM EDT | 2024-01-19 | 28.74 | 21.60 | 22.50 | 0.00 | - | 3 | 234 | 52.80% |
| RL250117C00110000 | 2022-12-20 2:00PM EDT | 2025-01-17 | 23.45 | 26.60 | 31.40 | 0.00 | - | 2 | 1 | 51.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00110000 | 2023-03-22 3:32PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 1.56% |
| RL230519P00110000 | 2023-03-21 3:39PM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 1.56% |
| RL230616P00110000 | 2023-03-22 3:12PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.78% |
| RL230721P00110000 | 2023-03-15 12:16PM EDT | 2023-07-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| RL231020P00110000 | 2023-03-15 10:25AM EDT | 2023-10-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| RL240119P00110000 | 2023-03-22 12:14PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.39% |
| RL250117P00110000 | 2022-12-30 3:10PM EDT | 2025-01-17 | 24.29 | 13.60 | 18.40 | 0.00 | - | 7 | 7 | 32.59% |
© 2023 Yahoo. All rights reserved.
