Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 2024-06-21 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 2024-07-19 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL250117C00105000 | 2023-08-25 1:02PM EDT | 2025-01-17 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 0.00% |
| RL260116C00105000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 67.98 | 67.20 | 71.00 | 0.00 | - | 1 | 71 | 47.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00105000 | 2024-03-04 11:36AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.55 | 0.00 | - | 30 | 860 | 68.65% |
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 2024-07-19 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 66.06% |
| RL250117P00105000 | 2024-02-07 1:37PM EDT | 2025-01-17 | 3.70 | 1.75 | 1.95 | 0.00 | - | 13 | 662 | 39.83% |
© 2024 Yahoo. All rights reserved.