Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00105000 | 2023-09-22 1:28PM EDT | 2023-10-20 | 7.92 | 10.60 | 12.20 | 0.00 | - | 1 | 61 | 50.20% |
| RL231117C00105000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 13.50 | 13.10 | 13.50 | 0.00 | - | - | 1 | 42.55% |
| RL240119C00105000 | 2023-09-21 11:24AM EDT | 2024-01-19 | 12.50 | 14.60 | 15.40 | 0.00 | - | 13 | 0 | 36.95% |
| RL240419C00105000 | 2023-09-22 2:36PM EDT | 2024-04-19 | 15.00 | 17.70 | 18.40 | 0.00 | - | 1 | 8 | 37.40% |
| RL250117C00105000 | 2023-08-25 1:02PM EDT | 2025-01-17 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 31.74% |
| RL260116C00105000 | 2023-09-25 3:53PM EDT | 2026-01-16 | 28.90 | 30.60 | 32.50 | 0.00 | - | 10 | 30 | 40.62% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00105000 | 2023-10-02 3:13PM EDT | 2023-10-20 | 0.33 | 0.30 | 0.40 | +0.07 | +26.92% | 12 | 1,491 | 34.72% |
| RL231117P00105000 | 2023-10-02 3:46PM EDT | 2023-11-17 | 1.77 | 1.65 | 1.80 | +0.01 | +0.57% | 2 | 24 | 36.28% |
| RL240119P00105000 | 2023-10-02 11:25AM EDT | 2024-01-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 18 | 455 | 31.38% |
| RL240419P00105000 | 2023-09-06 11:56AM EDT | 2024-04-19 | 5.10 | 5.20 | 5.50 | -0.50 | -8.93% | 2 | 305 | 30.86% |
| RL250117P00105000 | 2023-09-27 12:16PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.40 | 0.00 | - | 1 | 216 | 30.59% |
© 2023 Yahoo. All rights reserved.
