Australia markets close in 5 hours 27 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.44-0.45 (-0.40%)
At close: 04:03PM EDT
111.22 -0.22 (-0.20%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C001050002023-03-23 12:51PM EDT2023-04-219.388.408.80-1.45-13.39%110739.82%
RL230616C001050002023-03-21 10:53AM EDT2023-06-1615.0012.1012.900.00-142144.61%
RL230721C001050002023-02-10 12:50PM EDT2023-07-2119.4015.1015.800.00-220249.71%
RL240119C001050002023-01-24 1:11PM EDT2024-01-1930.7024.6025.500.00-23855.71%
RL250117C001050002023-01-12 12:56PM EDT2025-01-1732.9830.0035.000.00-2150.97%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P001050002023-03-23 3:43PM EDT2023-04-212.402.152.65+0.55+29.73%15,02342.48%
RL230519P001050002023-03-17 10:46AM EDT2023-05-194.703.704.100.00-6639.82%
RL230616P001050002023-03-17 1:03PM EDT2023-06-165.705.305.90-0.35-5.79%120641.82%
RL230721P001050002023-03-10 3:22PM EDT2023-07-217.006.107.400.00-11241.56%
RL231020P001050002023-03-21 1:49PM EDT2023-10-208.408.6010.100.00-4339.89%
RL240119P001050002023-03-09 12:39PM EDT2024-01-199.6011.4012.000.00-1215938.35%
RL250117P001050002022-10-13 3:33PM EDT2025-01-1727.7020.0025.000.00--549.07%