Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00105000 | 2023-03-23 12:51PM EDT | 2023-04-21 | 9.38 | 8.40 | 8.80 | -1.45 | -13.39% | 1 | 107 | 39.82% |
| RL230616C00105000 | 2023-03-21 10:53AM EDT | 2023-06-16 | 15.00 | 12.10 | 12.90 | 0.00 | - | 14 | 21 | 44.61% |
| RL230721C00105000 | 2023-02-10 12:50PM EDT | 2023-07-21 | 19.40 | 15.10 | 15.80 | 0.00 | - | 2 | 202 | 49.71% |
| RL240119C00105000 | 2023-01-24 1:11PM EDT | 2024-01-19 | 30.70 | 24.60 | 25.50 | 0.00 | - | 2 | 38 | 55.71% |
| RL250117C00105000 | 2023-01-12 12:56PM EDT | 2025-01-17 | 32.98 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 50.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00105000 | 2023-03-23 3:43PM EDT | 2023-04-21 | 2.40 | 2.15 | 2.65 | +0.55 | +29.73% | 1 | 5,023 | 42.48% |
| RL230519P00105000 | 2023-03-17 10:46AM EDT | 2023-05-19 | 4.70 | 3.70 | 4.10 | 0.00 | - | 6 | 6 | 39.82% |
| RL230616P00105000 | 2023-03-17 1:03PM EDT | 2023-06-16 | 5.70 | 5.30 | 5.90 | -0.35 | -5.79% | 1 | 206 | 41.82% |
| RL230721P00105000 | 2023-03-10 3:22PM EDT | 2023-07-21 | 7.00 | 6.10 | 7.40 | 0.00 | - | 1 | 12 | 41.56% |
| RL231020P00105000 | 2023-03-21 1:49PM EDT | 2023-10-20 | 8.40 | 8.60 | 10.10 | 0.00 | - | 4 | 3 | 39.89% |
| RL240119P00105000 | 2023-03-09 12:39PM EDT | 2024-01-19 | 9.60 | 11.40 | 12.00 | 0.00 | - | 12 | 159 | 38.35% |
| RL250117P00105000 | 2022-10-13 3:33PM EDT | 2025-01-17 | 27.70 | 20.00 | 25.00 | 0.00 | - | - | 5 | 49.07% |
© 2023 Yahoo. All rights reserved.
