Australia markets close in 1 hour 10 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.94-0.15 (-0.13%)
At close: 04:01PM EDT
115.94 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020C001050002023-09-22 1:28PM EDT2023-10-207.9210.6012.200.00-16150.20%
RL231117C001050002023-09-18 9:30AM EDT2023-11-1713.5013.1013.500.00--142.55%
RL240119C001050002023-09-21 11:24AM EDT2024-01-1912.5014.6015.400.00-13036.95%
RL240419C001050002023-09-22 2:36PM EDT2024-04-1915.0017.7018.400.00-1837.40%
RL250117C001050002023-08-25 1:02PM EDT2025-01-1722.7021.3021.900.00-12131.74%
RL260116C001050002023-09-25 3:53PM EDT2026-01-1628.9030.6032.500.00-103040.62%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020P001050002023-10-02 3:13PM EDT2023-10-200.330.300.40+0.07+26.92%121,49134.72%
RL231117P001050002023-10-02 3:46PM EDT2023-11-171.771.651.80+0.01+0.57%22436.28%
RL240119P001050002023-10-02 11:25AM EDT2024-01-192.903.103.300.00-1845531.38%
RL240419P001050002023-09-06 11:56AM EDT2024-04-195.105.205.50-0.50-8.93%230530.86%
RL250117P001050002023-09-27 12:16PM EDT2025-01-1710.409.6010.400.00-121630.59%