Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00100000 | 2023-03-16 3:00PM EDT | 2023-04-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| RL230616C00100000 | 2023-02-10 1:03PM EDT | 2023-06-16 | 21.95 | 17.50 | 18.70 | 0.00 | - | 15 | 140 | 54.61% |
| RL240119C00100000 | 2023-03-22 10:06AM EDT | 2024-01-19 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RL250117C00100000 | 2022-12-01 12:56PM EDT | 2025-01-17 | 34.30 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 42.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00100000 | 2023-03-22 11:48AM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9,292 | 12.50% |
| RL230519P00100000 | 2023-03-17 11:33AM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 16 | 6.25% |
| RL230616P00100000 | 2023-03-22 11:50AM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 6.25% |
| RL230721P00100000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| RL231020P00100000 | 2023-03-07 3:22PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| RL240119P00100000 | 2023-03-09 12:05PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 575 | 3.13% |
| RL250117P00100000 | 2022-12-16 11:10AM EDT | 2025-01-17 | 20.00 | 11.60 | 16.40 | 0.00 | - | 2 | 3 | 38.70% |
© 2023 Yahoo. All rights reserved.
