Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-2.64 (-2.31%)
At close: 04:04PM EDT
111.89 -0.02 (-0.02%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421C001000002023-03-16 3:00PM EDT2023-04-2113.550.000.000.00-1360.00%
RL230616C001000002023-02-10 1:03PM EDT2023-06-1621.9517.5018.700.00-1514054.61%
RL240119C001000002023-03-22 10:06AM EDT2024-01-1924.320.000.000.00-170.00%
RL250117C001000002022-12-01 12:56PM EDT2025-01-1734.3025.5030.500.00-1042.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230421P001000002023-03-22 11:48AM EDT2023-04-211.000.000.000.00-19,29212.50%
RL230519P001000002023-03-17 11:33AM EDT2023-05-193.300.000.000.00-26166.25%
RL230616P001000002023-03-22 11:50AM EDT2023-06-163.300.000.000.00-17896.25%
RL230721P001000002023-03-10 10:30AM EDT2023-07-214.500.000.000.00-1266.25%
RL231020P001000002023-03-07 3:22PM EDT2023-10-206.100.000.000.00--113.13%
RL240119P001000002023-03-09 12:05PM EDT2024-01-197.900.000.000.00-265753.13%
RL250117P001000002022-12-16 11:10AM EDT2025-01-1720.0011.6016.400.00-2338.70%