Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.09+0.70 (+0.61%)
At close: 04:03PM EDT
116.71 +0.62 (+0.53%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020C001000002023-09-01 9:50AM EDT2023-10-2017.5715.6017.300.00-1258.74%
RL240119C001000002023-09-21 10:43AM EDT2024-01-1916.2019.1019.600.00-103839.57%
RL240419C001000002023-08-18 10:18AM EDT2024-04-1923.6019.4020.300.00-5532.15%
RL250117C001000002023-09-29 10:42AM EDT2025-01-1728.3027.3027.80+0.50+1.80%1538.23%
RL260116C001000002023-09-26 3:27PM EDT2026-01-1631.7031.0034.400.00-45539.70%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL231020P001000002023-09-25 2:56PM EDT2023-10-200.300.050.300.00-319940.09%
RL231117P001000002023-09-29 2:19PM EDT2023-11-171.050.751.00-0.14-11.76%22936.63%
RL240119P001000002023-09-28 9:59AM EDT2024-01-192.322.052.200.00-171632.30%
RL240419P001000002023-09-28 11:21AM EDT2024-04-194.223.804.000.00-120431.37%
RL250117P001000002023-09-27 1:17PM EDT2025-01-178.678.008.300.00-1238530.65%