Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00100000 | 2023-09-01 9:50AM EDT | 2023-10-20 | 17.57 | 15.60 | 17.30 | 0.00 | - | 1 | 2 | 58.74% |
| RL240119C00100000 | 2023-09-21 10:43AM EDT | 2024-01-19 | 16.20 | 19.10 | 19.60 | 0.00 | - | 10 | 38 | 39.57% |
| RL240419C00100000 | 2023-08-18 10:18AM EDT | 2024-04-19 | 23.60 | 19.40 | 20.30 | 0.00 | - | 5 | 5 | 32.15% |
| RL250117C00100000 | 2023-09-29 10:42AM EDT | 2025-01-17 | 28.30 | 27.30 | 27.80 | +0.50 | +1.80% | 1 | 5 | 38.23% |
| RL260116C00100000 | 2023-09-26 3:27PM EDT | 2026-01-16 | 31.70 | 31.00 | 34.40 | 0.00 | - | 4 | 55 | 39.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00100000 | 2023-09-25 2:56PM EDT | 2023-10-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 199 | 40.09% |
| RL231117P00100000 | 2023-09-29 2:19PM EDT | 2023-11-17 | 1.05 | 0.75 | 1.00 | -0.14 | -11.76% | 2 | 29 | 36.63% |
| RL240119P00100000 | 2023-09-28 9:59AM EDT | 2024-01-19 | 2.32 | 2.05 | 2.20 | 0.00 | - | 1 | 716 | 32.30% |
| RL240419P00100000 | 2023-09-28 11:21AM EDT | 2024-04-19 | 4.22 | 3.80 | 4.00 | 0.00 | - | 1 | 204 | 31.37% |
| RL250117P00100000 | 2023-09-27 1:17PM EDT | 2025-01-17 | 8.67 | 8.00 | 8.30 | 0.00 | - | 12 | 385 | 30.65% |
© 2023 Yahoo. All rights reserved.
