Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00240000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.00 | 0.00 | - | 199 | 201 | 34.01% |
| RL250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.80 | 2.25 | 2.55 | 0.00 | - | 1 | 40 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117P00240000 | 2024-03-14 3:37PM EDT | 2025-01-17 | 60.95 | 77.10 | 81.90 | 0.00 | - | 1 | 0 | 52.62% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 26.82% |
© 2024 Yahoo. All rights reserved.